Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)141.1139.8141.12,7182.21.55 
FC.CFeeder Cattle (Pit) Continuation141.1139.8141.12,7181.20.87 
FCF21Feeder Cattle (Pit) {Jan 21}141.1139.8141.12,7181.20.88 
FCH21Feeder Cattle (Pit) {Mar 21}140.0139.0140.01,4611.00.70 
FCJ21Feeder Cattle (Pit) {Apr 21}141.1140.3141.17480.80.53 
FCK21Feeder Cattle (Pit) {May 21}141.9141.2141.94930.60.44 
FCQ21Feeder Cattle (Pit) {Aug 21}147.0146.2147.01060.80.53 
FCU21Feeder Cattle (Pit) {Sep 21}147.0146.5147.0260.60.38 
FCV21Feeder Cattle (Pit) {Oct 21}146.9146.4146.960.60.38 
FCX20Feeder Cattle (Pit) {Nov 20}137.0136.8136.8402-0.30.18 
FCX21Feeder Cattle (Pit) {Nov 21}147.2146.6147.220.60.38 
FI.CPalm Oil MY Swaps Continuation795.0788.3788.3560-6.80.85 
FIF21Palm Oil MY Swaps {Jan 21}795.0788.3788.3560-6.80.85 
FIF22Palm Oil MY Swaps {Jan 22}677.3672.8672.80-4.50.66 
FIF23Palm Oil MY Swaps {Jan 23}671.0663.0663.00-8.01.19 
FIG21Palm Oil MY Swaps {Feb 21}778.3772.5772.5560-5.80.74 
FIG22Palm Oil MY Swaps {Feb 22}676.8672.0672.00-4.80.70 
FIG23Palm Oil MY Swaps {Feb 23}670.0662.0662.00-8.01.19 
FIH21Palm Oil MY Swaps {Mar 21}761.5756.8756.8560-4.80.62 
FIH22Palm Oil MY Swaps {Mar 22}676.3668.3668.30-8.01.18 
FIH23Palm Oil MY Swaps {Mar 23}669.5661.5661.50-8.01.19 
FIJ21Palm Oil MY Swaps {Apr 21}745.0741.5741.540-3.50.47 
FIJ22Palm Oil MY Swaps {Apr 22}675.5667.8667.80-7.81.15 
FIJ23Palm Oil MY Swaps {Apr 23}668.8660.8660.80-8.01.20 
FIK21Palm Oil MY Swaps {May 21}728.3726.0726.040-2.30.31 
FIK22Palm Oil MY Swaps {May 22}675.0667.0667.00-8.01.19 
FIK23Palm Oil MY Swaps {May 23}668.3660.3660.30-8.01.20 
FIM21Palm Oil MY Swaps {Jun 21}713.5712.3712.340-1.30.18 
FIM22Palm Oil MY Swaps {Jun 22}674.5666.5666.50-8.01.19 
FIM23Palm Oil MY Swaps {Jun 23}667.3659.3659.30-8.01.20 
FIN21Palm Oil MY Swaps {Jul 21}702.8702.0702.00-0.80.11 
FIN22Palm Oil MY Swaps {Jul 22}674.3666.3666.30-8.01.19 
FIN23Palm Oil MY Swaps {Jul 23}667.3659.3659.30-8.01.20 
FIQ21Palm Oil MY Swaps {Aug 21}695.0695.0695.000.00.00 
FIQ22Palm Oil MY Swaps {Aug 22}673.0665.0665.00-8.01.19 
FIQ23Palm Oil MY Swaps {Aug 23}666.8658.8658.80-8.01.20 
FIU21Palm Oil MY Swaps {Sep 21}690.3688.5688.50-1.80.25 
FIU22Palm Oil MY Swaps {Sep 22}672.5664.5664.50-8.01.19 
FIV21Palm Oil MY Swaps {Oct 21}687.3681.5681.50-5.80.84 
FIV22Palm Oil MY Swaps {Oct 22}672.8664.8664.80-8.01.19 
FIX20Palm Oil MY Swaps {Nov 20}792.5792.3792.30-0.30.03 
FIX21Palm Oil MY Swaps {Nov 21}683.8676.0676.00-7.81.13 
FIX22Palm Oil MY Swaps {Nov 22}671.5663.5663.50-8.01.19 
FIZ20Palm Oil MY Swaps {Dec 20}811.8804.3804.30-7.50.92 
FIZ21Palm Oil MY Swaps {Dec 21}679.8672.0672.00-7.81.14 
FIZ22Palm Oil MY Swaps {Dec 22}671.0663.0663.00-8.01.19 
FW.CPalm Olein MY Swaps Continuation825.0824.8824.80-0.30.03 
FWF21Palm Olein MY Swaps {Jan 21}843.0836.0836.00-7.00.83 
FWF22Palm Olein MY Swaps {Jan 22}753.5746.5746.50-7.00.93 
FWG21Palm Olein MY Swaps {Feb 21}800.5793.5793.50-7.00.87 
FWG22Palm Olein MY Swaps {Feb 22}753.5746.5746.50-7.00.93 
FWH21Palm Olein MY Swaps {Mar 21}800.5793.5793.50-7.00.87 
FWH22Palm Olein MY Swaps {Mar 22}753.5746.5746.50-7.00.93 
FWJ21Palm Olein MY Swaps {Apr 21}800.5793.5793.50-7.00.87 
FWJ22Palm Olein MY Swaps {Apr 22}753.5746.5746.50-7.00.93 
FWK21Palm Olein MY Swaps {May 21}756.0749.0749.00-7.00.93 
FWK22Palm Olein MY Swaps {May 22}753.5746.5746.50-7.00.93 
FWM21Palm Olein MY Swaps {Jun 21}756.0749.0749.00-7.00.93 
FWM22Palm Olein MY Swaps {Jun 22}753.5746.5746.50-7.00.93 
FWN21Palm Olein MY Swaps {Jul 21}756.0749.0749.00-7.00.93 
FWN22Palm Olein MY Swaps {Jul 22}753.5746.5746.50-7.00.93 
FWQ21Palm Olein MY Swaps {Aug 21}753.5746.5746.50-7.00.93 
FWQ22Palm Olein MY Swaps {Aug 22}753.5746.5746.50-7.00.93 
FWU21Palm Olein MY Swaps {Sep 21}753.5746.5746.50-7.00.93 
FWU22Palm Olein MY Swaps {Sep 22}753.5746.5746.50-7.00.93 
FWV21Palm Olein MY Swaps {Oct 21}753.5746.5746.50-7.00.93 
FWX20Palm Olein MY Swaps {Nov 20}825.0824.8824.80-0.30.03 
FWX21Palm Olein MY Swaps {Nov 21}753.5746.5746.50-7.00.93 
FWZ20Palm Olein MY Swaps {Dec 20}850.5843.5843.50-7.00.82 
FWZ21Palm Olein MY Swaps {Dec 21}753.5746.5746.50-7.00.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83