Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index173.1171.0171.800.80.49 
G7.CS&P GS Excess Index Continuation171.8171.0171.800.80.48 
G7F21S&P GS Excess Index {Jan 21}171.8171.0171.800.80.48 
G7G21S&P GS Excess Index {Feb 21}171.8171.0171.800.80.48 
G7H21S&P GS Excess Index {Mar 21}171.8171.0171.800.80.48 
G7J21S&P GS Excess Index {Apr 21}171.8171.0171.800.80.48 
G7X20S&P GS Excess Index {Nov 20}163.2161.2163.202.01.24 
G7Z20S&P GS Excess Index {Dec 20}171.8171.0171.800.80.48 
GDS&P GSCI391.4386.7388.5261.90.48 
GD.CS&P GSCI Continuation390.1387.0388.3261.50.37 
GDF21S&P GSCI {Jan 21}390.4386.9389.102.20.57 
GDG21S&P GSCI {Feb 21}390.2388.8390.201.40.36 
GDX20S&P GSCI {Nov 20}368.4361.3366.3575.01.38 
GDZ20S&P GSCI {Dec 20}390.1387.0388.3262.20.57 
GEEurodollar99.7999.7999.7918,9370.000.00 
GE.CEurodollar Continuation99.7699.7699.76183,329-0.010.01 
GEF21Eurodollar {Jan 21}99.7999.7999.7918,937-0.010.01 
GEG21Eurodollar {Feb 21}99.8199.8099.807,047-0.010.01 
GEH21Eurodollar {Mar 21}99.8099.8099.80109,409-0.010.01 
GEH22Eurodollar {Mar 22}99.7799.7599.76107,3670.010.01 
GEH23Eurodollar {Mar 23}99.6899.6599.6778,8750.000.00 
GEH24Eurodollar {Mar 24}99.4399.3599.3657,697-0.050.05 
GEH25Eurodollar {Mar 25}99.1799.0899.0925,547-0.070.07 
GEH26Eurodollar {Mar 26}98.9098.8098.811,348-0.080.08 
GEH27Eurodollar {Mar 27}98.6698.5798.5720-0.090.09 
GEH28Eurodollar {Mar 28}98.5198.4198.410-0.100.10 
GEH29Eurodollar {Mar 29}98.4398.3398.330-0.100.10 
GEH30Eurodollar {Mar 30}98.3798.2898.280-0.100.10 
GEJ21Eurodollar {Apr 21}99.8199.8199.81505-0.010.01 
GEK21Eurodollar {May 21}99.8199.8199.810-0.010.01 
GEM21Eurodollar {Jun 21}99.8199.8099.8185,7050.000.00 
GEM22Eurodollar {Jun 22}99.7599.7399.7567,8190.010.01 
GEM23Eurodollar {Jun 23}99.6399.5999.6279,829-0.010.01 
GEM24Eurodollar {Jun 24}99.3799.2999.3047,731-0.060.06 
GEM25Eurodollar {Jun 25}99.1099.0199.0225,078-0.070.07 
GEM26Eurodollar {Jun 26}98.8498.7398.75685-0.080.08 
GEM27Eurodollar {Jun 27}98.6298.5398.533-0.100.10 
GEM28Eurodollar {Jun 28}98.4898.3998.390-0.100.10 
GEM29Eurodollar {Jun 29}98.4298.3298.320-0.100.10 
GEM30Eurodollar {Jun 30}98.3698.2798.270-0.100.10 
GEU21Eurodollar {Sep 21}99.8099.7999.8080,5970.000.00 
GEU22Eurodollar {Sep 22}99.7399.7199.73113,0580.010.01 
GEU23Eurodollar {Sep 23}99.5499.4799.48115,405-0.050.05 
GEU24Eurodollar {Sep 24}99.3099.2299.2349,799-0.060.06 
GEU25Eurodollar {Sep 25}99.0498.9398.9425,233-0.080.08 
GEU26Eurodollar {Sep 26}98.7698.6698.68683-0.080.08 
GEU27Eurodollar {Sep 27}98.5898.4898.480-0.100.10 
GEU28Eurodollar {Sep 28}98.4698.3698.360-0.100.10 
GEU29Eurodollar {Sep 29}98.4198.3198.310-0.100.10 
GEU30Eurodollar {Sep 30}98.3698.2698.260-0.100.10 
GEX20Eurodollar {Nov 20}99.7899.7899.7825,8180.000.00 
GEZ20Eurodollar {Dec 20}99.7699.7699.76183,329-0.010.01 
GEZ21Eurodollar {Dec 21}99.7699.7599.75108,2610.000.00 
GEZ22Eurodollar {Dec 22}99.6899.6699.67109,5480.000.00 
GEZ23Eurodollar {Dec 23}99.4899.4199.4286,070-0.050.05 
GEZ24Eurodollar {Dec 24}99.2399.1499.1542,820-0.070.07 
GEZ25Eurodollar {Dec 25}98.9698.8698.872,682-0.080.08 
GEZ26Eurodollar {Dec 26}98.6398.6298.62113-0.090.09 
GEZ27Eurodollar {Dec 27}98.5398.4498.440-0.100.10 
GEZ28Eurodollar {Dec 28}98.4398.3498.340-0.100.10 
GEZ29Eurodollar {Dec 29}98.3898.2998.290-0.100.10 
GFFeeder Cattle139.2139.2139.29,695-0.30.19 
GF.CFeeder Cattle Continuation140.1138.4139.84,6640.00.01 
GFF21Feeder Cattle {Jan 21}140.1138.4139.84,6640.00.02 
GFH21Feeder Cattle {Mar 21}139.8138.1139.42,9140.10.07 
GFJ21Feeder Cattle {Apr 21}141.3139.6140.81,2300.10.05 
GFK21Feeder Cattle {May 21}142.2140.4141.66780.10.05 
GFQ21Feeder Cattle {Aug 21}147.3145.9146.9199-0.10.05 
GFU21Feeder Cattle {Sep 21}147.3146.3146.69-0.20.14 
GFV21Feeder Cattle {Oct 21}146.9146.4146.51-0.20.14 
GFX20Feeder Cattle {Nov 20}137.4136.8136.8402-0.30.18 
GFX21Feeder Cattle {Nov 21}146.7146.5146.50-0.20.14 
GH.C1-Month Libor Continuation99.8399.8399.8300.000.00 
GHF211-Month Libor {Jan 21}99.8399.8399.8300.000.00 
GHG211-Month Libor {Feb 21}99.8299.8299.8200.000.00 
GHH211-Month Libor {Mar 21}99.7599.7599.7500.000.00 
GHJ211-Month Libor {Apr 21}99.7599.7599.7500.000.00 
GHK211-Month Libor {May 21}99.7599.7599.7500.000.00 
GHM211-Month Libor {Jun 21}99.7599.7599.7500.000.00 
GHN211-Month Libor {Jul 21}99.7599.7599.7500.000.00 
GHQ211-Month Libor {Aug 21}99.7599.7599.7500.000.00 
GHU211-Month Libor {Sep 21}99.7599.7599.7500.000.00 
GHV211-Month Libor {Oct 21}99.7599.7599.7500.000.00 
GHX201-Month Libor {Nov 20}99.8699.8599.8600.010.01 
GHX211-Month Libor {Nov 21}99.7599.7599.7500.000.00 
GHZ201-Month Libor {Dec 20}99.8399.8399.8300.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83