Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee139.9139.2139.91,2470.60.41 
H3.CIndian Rupee Continuation139.7139.0139.61,2080.70.47 
H3F20Indian Rupee {Jan 20}139.2138.5139.2390.70.48 
H3G20Indian Rupee {Feb 20}138.6138.1138.600.60.40 
H3H20Indian Rupee {Mar 20}138.2137.6138.200.60.43 
H3H21Indian Rupee {Mar 21}132.5132.1132.500.40.28 
H3J20Indian Rupee {Apr 20}137.7137.1137.700.60.47 
H3K20Indian Rupee {May 20}137.3136.6137.300.70.50 
H3M20Indian Rupee {Jun 20}136.8136.2136.800.70.48 
H3M21Indian Rupee {Jun 21}131.1130.8131.100.30.24 
H3N20Indian Rupee {Jul 20}136.3135.7136.300.60.43 
H3Q20Indian Rupee {Aug 20}135.8135.2135.800.50.38 
H3U20Indian Rupee {Sep 20}135.2134.8135.200.50.35 
H3U21Indian Rupee {Sep 21}129.8129.5129.800.30.21 
H3V20Indian Rupee {Oct 20}134.8134.3134.800.50.34 
H3X19Indian Rupee {Nov 19}140.2139.9140.16910.30.21 
H3X20Indian Rupee {Nov 20}134.3133.9134.300.40.33 
H3Z19Indian Rupee {Dec 19}139.7139.0139.61,2080.70.47 
H3Z20Indian Rupee {Dec 20}133.8133.4133.800.40.31 
H4.CE-Micro INR/USD Continuation139.7139.0139.61420.70.47 
H4F20E-Micro INR/USD {Jan 20}139.2138.5139.210.70.48 
H4G20E-Micro INR/USD {Feb 20}138.6138.1138.600.60.40 
H4H20E-Micro INR/USD {Mar 20}138.2137.6138.200.60.43 
H4J20E-Micro INR/USD {Apr 20}137.7137.1137.700.60.47 
H4K20E-Micro INR/USD {May 20}137.3136.6137.300.70.50 
H4M20E-Micro INR/USD {Jun 20}136.8136.2136.800.70.48 
H4N20E-Micro INR/USD {Jul 20}136.3135.7136.300.60.43 
H4Q20E-Micro INR/USD {Aug 20}135.8135.2135.800.50.38 
H4U20E-Micro INR/USD {Sep 20}135.2134.8135.200.50.35 
H4V20E-Micro INR/USD {Oct 20}134.8134.3134.800.50.34 
H4X19E-Micro INR/USD {Nov 19}140.1139.8140.11140.30.21 
H4X20E-Micro INR/USD {Nov 20}134.3133.9134.300.40.33 
H4Z19E-Micro INR/USD {Dec 19}139.7139.0139.61420.70.47 
H5USD/offshore RMB7.0817.0427.0521,256-0.0160.22 
H5.CUSD/offshore RMB Continuation7.0847.0507.054962-0.0180.25 
H5F20USD/offshore RMB {Jan 20}7.0907.0577.06112-0.0180.26 
H5F21USD/offshore RMB {Jan 21}7.1497.1307.1300-0.0200.28 
H5G20USD/offshore RMB {Feb 20}7.0977.0657.0680-0.0180.25 
H5H20USD/offshore RMB {Mar 20}7.1047.0707.074282-0.0180.25 
H5H21USD/offshore RMB {Mar 21}7.1677.1407.1400-0.0210.29 
H5H22USD/offshore RMB {Mar 22}7.2347.2077.2070-0.0270.37 
H5J20USD/offshore RMB {Apr 20}7.1007.0787.0780-0.0180.25 
H5K20USD/offshore RMB {May 20}7.1067.0857.0850-0.0180.25 
H5M20USD/offshore RMB {Jun 20}7.1147.0907.0900-0.0180.25 
H5M21USD/offshore RMB {Jun 21}7.1787.1567.1560-0.0220.31 
H5M22USD/offshore RMB {Jun 22}7.2537.2247.2240-0.0290.39 
H5N20USD/offshore RMB {Jul 20}7.1127.0957.0950-0.0180.25 
H5Q20USD/offshore RMB {Aug 20}7.1197.1017.1010-0.0180.25 
H5U20USD/offshore RMB {Sep 20}7.1317.1067.1060-0.0180.25 
H5U21USD/offshore RMB {Sep 21}7.1987.1747.1740-0.0240.33 
H5U22USD/offshore RMB {Sep 22}7.2737.2437.2430-0.0300.42 
H5V20USD/offshore RMB {Oct 20}7.1317.1137.1130-0.0180.25 
H5X19USD/offshore RMB {Nov 19}7.0187.0127.0124910.0090.13 
H5X20USD/offshore RMB {Nov 20}7.1367.1187.1180-0.0190.26 
H5Z19USD/offshore RMB {Dec 19}7.0847.0507.054962-0.0180.25 
H5Z20USD/offshore RMB {Dec 20}7.1477.1237.1230-0.0190.27 
H5Z21USD/offshore RMB {Dec 21}7.2167.1917.1910-0.0250.35 
H5Z22USD/offshore RMB {Dec 22}7.2917.2597.2590-0.0320.43 
H6.CE-Micro USD/CNH Continuation7.0807.0607.0600-0.0200.28 
H6F20E-Micro USD/CNH {Jan 20}7.0797.0617.0610-0.0180.26 
H6G20E-Micro USD/CNH {Feb 20}7.0867.0687.0680-0.0180.25 
H6H20E-Micro USD/CNH {Mar 20}7.0917.0747.0740-0.0180.25 
H6J20E-Micro USD/CNH {Apr 20}7.0967.0787.0780-0.0180.25 
H6K20E-Micro USD/CNH {May 20}7.1037.0857.0850-0.0180.25 
H6M20E-Micro USD/CNH {Jun 20}7.1087.0907.0900-0.0180.25 
H6N20E-Micro USD/CNH {Jul 20}7.1127.0957.0950-0.0180.25 
H6Q20E-Micro USD/CNH {Aug 20}7.1197.1017.1010-0.0180.25 
H6U20E-Micro USD/CNH {Sep 20}7.1247.1067.1060-0.0180.25 
H6V20E-Micro USD/CNH {Oct 20}7.1317.1137.1130-0.0180.25 
H6X19E-Micro USD/CNH {Nov 19}7.0127.0037.01200.0090.13 
H6X20E-Micro USD/CNH {Nov 20}7.1367.1187.1180-0.0190.26 
H6Z19E-Micro USD/CNH {Dec 19}7.0727.0547.0540-0.0180.25 
H6Z20E-Micro USD/CNH {Dec 20}7.1427.1237.1230-0.0190.27 
HELean Hogs69.2867.9068.4325,12811.0519.26 
HE.CLean Hogs Continuation69.2867.9068.4325,1280.050.07 
HEG20Lean Hogs {Feb 20}69.2867.9068.4325,1280.050.07 
HEG21Lean Hogs {Feb 21}73.1372.4372.6579-0.230.31 
HEJ20Lean Hogs {Apr 20}75.2574.2074.759,1500.480.64 
HEJ21Lean Hogs {Apr 21}75.5075.5075.5028-0.100.13 
HEK20Lean Hogs {May 20}80.9580.3080.88600.881.09 
HEM20Lean Hogs {Jun 20}87.2086.5387.104,3720.830.96 
HEN20Lean Hogs {Jul 20}87.5586.9587.402,2700.650.75 
HEQ20Lean Hogs {Aug 20}87.1386.4586.933,6800.430.49 
HEV20Lean Hogs {Oct 20}74.8874.0074.451,2590.050.07 
HEZ19Lean Hogs {Dec 19}62.7561.7561.888,847-0.631.00 
HEZ20Lean Hogs {Dec 20}70.3569.5869.85591-0.150.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83