Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee134.8133.9134.2783-0.50.34 
H3.CIndian Rupee Continuation134.2133.6133.8720-0.40.32 
H3F21Indian Rupee {Jan 21}133.3132.9132.90-0.40.31 
H3G21Indian Rupee {Feb 21}132.9132.5132.50-0.50.34 
H3H21Indian Rupee {Mar 21}132.4131.9131.90-0.50.35 
H3H22Indian Rupee {Mar 22}127.3126.9126.90-0.30.26 
H3J21Indian Rupee {Apr 21}131.9131.5131.50-0.50.35 
H3K21Indian Rupee {May 21}131.5131.0131.00-0.50.35 
H3M21Indian Rupee {Jun 21}131.1130.6130.60-0.50.34 
H3M22Indian Rupee {Jun 22}126.0125.7125.70-0.30.22 
H3N21Indian Rupee {Jul 21}130.6130.2130.20-0.50.34 
H3Q21Indian Rupee {Aug 21}130.2129.8129.80-0.40.33 
H3U21Indian Rupee {Sep 21}129.8129.3129.30-0.40.32 
H3U22Indian Rupee {Sep 22}124.8124.6124.60-0.20.19 
H3V20Indian Rupee {Oct 20}135.7135.2135.69410.40.30 
H3V21Indian Rupee {Oct 21}129.4129.0129.00-0.40.31 
H3X20Indian Rupee {Nov 20}134.4133.6133.8720-0.40.32 
H3Z20Indian Rupee {Dec 20}133.9133.1133.363-0.40.32 
H3Z21Indian Rupee {Dec 21}128.5128.1128.10-0.40.29 
H4.CINR/USD Micro Continuation134.5133.6133.8108-0.40.32 
H4F21INR/USD Micro {Jan 21}133.3132.9132.90-0.40.31 
H4G21INR/USD Micro {Feb 21}132.9132.5132.50-0.50.34 
H4H21INR/USD Micro {Mar 21}132.4131.9131.90-0.50.35 
H4J21INR/USD Micro {Apr 21}131.9131.5131.50-0.50.35 
H4K21INR/USD Micro {May 21}131.5131.0131.00-0.50.35 
H4M21INR/USD Micro {Jun 21}131.1130.6130.60-0.50.34 
H4N21INR/USD Micro {Jul 21}130.6130.2130.20-0.50.34 
H4Q21INR/USD Micro {Aug 21}130.2129.8129.80-0.40.33 
H4U21INR/USD Micro {Sep 21}129.8129.3129.30-0.40.32 
H4V20INR/USD Micro {Oct 20}135.6135.2135.61620.40.30 
H4V21INR/USD Micro {Oct 21}129.4129.0129.00-0.40.31 
H4X20INR/USD Micro {Nov 20}134.5133.6133.8108-0.40.32 
H4Z20INR/USD Micro {Dec 20}133.9133.2133.30-0.40.32 
H5USD/offshore RMB6.7116.6766.6961,294-0.0130.19 
H5.CUSD/offshore RMB Continuation6.7266.6966.714883-0.0160.24 
H5F21USD/offshore RMB {Jan 21}6.7476.7176.7320-0.0160.23 
H5G21USD/offshore RMB {Feb 21}6.7596.7316.7430-0.0160.24 
H5H21USD/offshore RMB {Mar 21}6.7606.7406.75732-0.0160.23 
H5H22USD/offshore RMB {Mar 22}6.9356.9196.9190-0.0170.24 
H5H23USD/offshore RMB {Mar 23}7.0957.0777.0770-0.0180.25 
H5J21USD/offshore RMB {Apr 21}6.7906.7756.7750-0.0160.23 
H5K21USD/offshore RMB {May 21}6.8036.7876.7870-0.0160.23 
H5M21USD/offshore RMB {Jun 21}6.8146.7866.7982-0.0160.23 
H5M22USD/offshore RMB {Jun 22}6.9756.9586.9580-0.0170.24 
H5M23USD/offshore RMB {Jun 23}7.1387.1207.1200-0.0180.25 
H5N21USD/offshore RMB {Jul 21}6.8316.8156.8150-0.0160.23 
H5Q21USD/offshore RMB {Aug 21}6.8446.8286.8280-0.0160.23 
H5U21USD/offshore RMB {Sep 21}6.8566.8276.8400-0.0160.23 
H5U22USD/offshore RMB {Sep 22}7.0187.0017.0010-0.0170.24 
H5U23USD/offshore RMB {Sep 23}7.1777.1597.1590-0.0180.25 
H5V20USD/offshore RMB {Oct 20}6.6946.6826.694331-0.0010.01 
H5V21USD/offshore RMB {Oct 21}6.8716.8556.8550-0.0160.24 
H5X20USD/offshore RMB {Nov 20}6.7106.6846.701377-0.0170.25 
H5X21USD/offshore RMB {Nov 21}6.8836.8676.8670-0.0160.24 
H5Z20USD/offshore RMB {Dec 20}6.7266.6966.714883-0.0160.24 
H5Z21USD/offshore RMB {Dec 21}6.8966.8796.8790-0.0160.24 
H5Z22USD/offshore RMB {Dec 22}7.0587.0417.0410-0.0170.25 
H6.CUSD/CNH Micro Continuation6.7206.7006.7000-0.0200.30 
H6F21USD/CNH Micro {Jan 21}6.7476.7326.7320-0.0160.23 
H6G21USD/CNH Micro {Feb 21}6.7596.7436.7430-0.0160.24 
H6H21USD/CNH Micro {Mar 21}6.7736.7576.7570-0.0160.23 
H6J21USD/CNH Micro {Apr 21}6.7906.7756.7750-0.0160.23 
H6K21USD/CNH Micro {May 21}6.8036.7876.7870-0.0160.23 
H6M21USD/CNH Micro {Jun 21}6.8146.7986.7980-0.0160.23 
H6N21USD/CNH Micro {Jul 21}6.8316.8156.8150-0.0160.23 
H6Q21USD/CNH Micro {Aug 21}6.8446.8286.8280-0.0160.23 
H6U21USD/CNH Micro {Sep 21}6.8566.8406.8400-0.0160.23 
H6V20USD/CNH Micro {Oct 20}6.6956.6946.6940-0.0010.01 
H6V21USD/CNH Micro {Oct 21}6.8716.8556.8550-0.0160.24 
H6X20USD/CNH Micro {Nov 20}6.7186.7016.7010-0.0170.25 
H6Z20USD/CNH Micro {Dec 20}6.7306.7146.7140-0.0160.24 
HELean Hogs66.9865.2065.5818,260-9.9113.13 
HE.CLean Hogs Continuation66.9865.2065.5818,260-0.050.07 
HEG21Lean Hogs {Feb 21}66.9565.2565.558,018-0.050.08 
HEG22Lean Hogs {Feb 22}67.4566.3067.1040.200.30 
HEJ21Lean Hogs {Apr 21}69.3568.1568.403,1450.080.11 
HEJ22Lean Hogs {Apr 22}70.1069.9070.1000.200.29 
HEK21Lean Hogs {May 21}73.8373.0573.08330.300.41 
HEM21Lean Hogs {Jun 21}78.8377.8878.151,6240.150.19 
HEN21Lean Hogs {Jul 21}79.0578.2078.606980.230.29 
HEQ21Lean Hogs {Aug 21}78.2377.4377.785880.200.26 
HEV20Lean Hogs {Oct 20}78.4378.0078.432,5490.630.80 
HEV21Lean Hogs {Oct 21}67.6366.8367.152060.000.00 
HEZ20Lean Hogs {Dec 20}66.9865.2065.5818,260-0.050.08 
HEZ21Lean Hogs {Dec 21}63.4562.5063.10250.080.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83