Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston240.4240.0240.400.40.17 
I0.CHPI Boston Continuation240.4240.0240.400.40.17 
I0G21HPI Boston {Feb 21}240.4240.0240.400.40.17 
I0G22HPI Boston {Feb 22}243.4243.2243.400.20.08 
I0G23HPI Boston {Feb 23}245.0244.2245.000.80.33 
I0G24HPI Boston {Feb 24}248.0247.0248.001.00.40 
I0G25HPI Boston {Feb 25}250.6249.2250.601.40.56 
I0G26HPI Boston {Feb 26}250.0245.0250.005.02.04 
I0K21HPI Boston {May 21}239.0239.0239.000.00.00 
I0Q21HPI Boston {Aug 21}242.0242.0242.000.00.00 
I0X20HPI Boston {Nov 20}241.1239.4241.101.70.69 
I0X21HPI Boston {Nov 21}243.6242.2243.601.40.58 
I0X22HPI Boston {Nov 22}245.4243.4245.402.00.82 
I1HPI Chicago150.0150.0150.000.00.00 
I1.CHPI Chicago Continuation150.0150.0150.000.00.00 
I1G21HPI Chicago {Feb 21}150.0150.0150.000.00.00 
I1G22HPI Chicago {Feb 22}151.4151.0151.400.40.26 
I1G23HPI Chicago {Feb 23}151.6151.2151.600.40.26 
I1G24HPI Chicago {Feb 24}154.6153.6154.601.00.65 
I1G25HPI Chicago {Feb 25}155.2153.8155.201.40.91 
I1G26HPI Chicago {Feb 26}153.0150.0153.003.02.00 
I1K21HPI Chicago {May 21}148.2148.2148.200.00.00 
I1Q21HPI Chicago {Aug 21}148.4148.4148.400.00.00 
I1X20HPI Chicago {Nov 20}152.3149.0152.303.32.21 
I1X21HPI Chicago {Nov 21}149.6148.6149.601.00.67 
I1X22HPI Chicago {Nov 22}153.4151.4153.402.01.32 
I2HPI Denver237.0236.4237.000.60.25 
I2.CHPI Denver Continuation237.0236.4237.000.60.25 
I2G21HPI Denver {Feb 21}237.0236.4237.000.60.25 
I2G22HPI Denver {Feb 22}240.2240.0240.200.20.08 
I2G23HPI Denver {Feb 23}244.0244.0244.000.00.00 
I2G24HPI Denver {Feb 24}246.0245.8246.000.20.08 
I2G25HPI Denver {Feb 25}248.4248.4248.400.00.00 
I2G26HPI Denver {Feb 26}247.0240.0247.007.02.92 
I2K21HPI Denver {May 21}235.4235.4235.400.00.00 
I2Q21HPI Denver {Aug 21}241.4241.4241.400.00.00 
I2X20HPI Denver {Nov 20}237.2236.6236.60-0.60.24 
I2X21HPI Denver {Nov 21}240.8240.8240.800.00.00 
I2X22HPI Denver {Nov 22}243.4242.6243.400.80.33 
I3HPI Las Vegas204.0204.0204.000.00.00 
I3.CHPI Las Vegas Continuation204.0204.0204.000.00.00 
I3G21HPI Las Vegas {Feb 21}204.0204.0204.000.00.00 
I3G22HPI Las Vegas {Feb 22}204.8203.8204.801.00.49 
I3G23HPI Las Vegas {Feb 23}204.4204.4204.400.00.00 
I3G24HPI Las Vegas {Feb 24}207.0206.0207.001.00.49 
I3G25HPI Las Vegas {Feb 25}208.2206.8208.201.40.68 
I3G26HPI Las Vegas {Feb 26}213.0206.0206.00-7.03.29 
I3K21HPI Las Vegas {May 21}203.0202.0203.001.00.50 
I3Q21HPI Las Vegas {Aug 21}203.0203.0203.000.00.00 
I3X20HPI Las Vegas {Nov 20}205.1204.2205.100.90.45 
I3X21HPI Las Vegas {Nov 21}203.6202.2203.601.40.69 
I3X22HPI Las Vegas {Nov 22}205.4203.4205.402.00.98 
I4HPI Los Angeles309.0309.0309.000.00.00 
I4.CHPI Los Angeles Continuation309.0309.0309.000.00.00 
I4G21HPI Los Angeles {Feb 21}309.0309.0309.000.00.00 
I4G22HPI Los Angeles {Feb 22}312.0311.2312.000.80.26 
I4G23HPI Los Angeles {Feb 23}311.8311.2311.800.60.19 
I4G24HPI Los Angeles {Feb 24}313.0312.0313.001.00.32 
I4G25HPI Los Angeles {Feb 25}312.2310.8312.201.40.45 
I4G26HPI Los Angeles {Feb 26}311.0304.0311.007.02.30 
I4K21HPI Los Angeles {May 21}308.4308.4308.400.00.00 
I4Q21HPI Los Angeles {Aug 21}310.4310.4310.400.00.00 
I4X20HPI Los Angeles {Nov 20}309.3307.4309.301.90.63 
I4X21HPI Los Angeles {Nov 21}309.2309.2309.200.00.00 
I4X22HPI Los Angeles {Nov 22}312.4311.0312.401.40.45 
I5HPI Miami259.6259.0259.600.60.23 
I5.CHPI Miami Continuation259.6259.0259.600.60.23 
I5G21HPI Miami {Feb 21}259.6259.0259.600.60.23 
I5G22HPI Miami {Feb 22}261.0260.2261.000.80.31 
I5G23HPI Miami {Feb 23}261.6261.0261.600.60.23 
I5G24HPI Miami {Feb 24}264.0263.0264.001.00.38 
I5G25HPI Miami {Feb 25}265.4264.0265.401.40.53 
I5G26HPI Miami {Feb 26}269.4264.0264.00-5.42.00 
I5K21HPI Miami {May 21}258.8258.0258.800.80.31 
I5Q21HPI Miami {Aug 21}259.6259.0259.600.60.23 
I5X20HPI Miami {Nov 20}259.5258.4259.501.10.41 
I5X21HPI Miami {Nov 21}260.0258.6260.001.40.54 
I5X22HPI Miami {Nov 22}263.2261.2263.202.00.77 
I6HPI New York209.8209.4209.800.40.19 
I6.CHPI New York Continuation209.8209.4209.800.40.19 
I6G21HPI New York {Feb 21}209.8209.4209.800.40.19 
I6G22HPI New York {Feb 22}211.4210.8211.400.60.28 
I6G23HPI New York {Feb 23}211.6211.6211.600.00.00 
I6G24HPI New York {Feb 24}215.0214.0215.001.00.47 
I6G25HPI New York {Feb 25}217.2215.8217.201.40.65 
I6G26HPI New York {Feb 26}216.0214.0216.002.00.93 
I6K21HPI New York {May 21}208.4208.4208.400.00.00 
I6Q21HPI New York {Aug 21}209.6209.6209.600.00.00 
I6X20HPI New York {Nov 20}210.6208.4210.612.21.06 
I6X21HPI New York {Nov 21}210.8210.6210.800.20.09 
I6X22HPI New York {Nov 22}213.4211.4213.402.00.95 
I7HPI San Diego290.0290.0290.000.00.00 
I7.CHPI San Diego Continuation290.0290.0290.000.00.00 
I7G21HPI San Diego {Feb 21}290.0290.0290.000.00.00 
I7G22HPI San Diego {Feb 22}292.4292.4292.400.00.00 
I7G23HPI San Diego {Feb 23}294.0294.0294.000.00.00 
I7G24HPI San Diego {Feb 24}295.0294.0295.001.00.34 
I7G25HPI San Diego {Feb 25}296.2294.8296.201.40.47 
I7G26HPI San Diego {Feb 26}295.0284.8295.0010.23.58 
I7K21HPI San Diego {May 21}289.8289.4289.800.40.14 
I7Q21HPI San Diego {Aug 21}291.0291.0291.000.00.00 
I7X20HPI San Diego {Nov 20}288.1286.0288.102.10.74 
I7X21HPI San Diego {Nov 21}291.6291.0291.600.60.21 
I7X22HPI San Diego {Nov 22}293.4291.4293.402.00.69 
I8HPI San Francisco283.0283.0283.000.00.00 
I8.CHPI San Francisco Continuation283.0283.0283.000.00.00 
I8G21HPI San Francisco {Feb 21}283.0283.0283.000.00.00 
I8G22HPI San Francisco {Feb 22}285.4284.6285.400.80.28 
I8G23HPI San Francisco {Feb 23}285.8285.2285.800.60.21 
I8G24HPI San Francisco {Feb 24}286.0285.0286.001.00.35 
I8G25HPI San Francisco {Feb 25}287.2285.8287.201.40.49 
I8G26HPI San Francisco {Feb 26}286.8285.2286.801.60.56 
I8K21HPI San Francisco {May 21}282.2282.2282.200.00.00 
I8Q21HPI San Francisco {Aug 21}283.2283.2283.200.00.00 
I8X20HPI San Francisco {Nov 20}283.0281.0283.002.00.70 
I8X21HPI San Francisco {Nov 21}283.4283.4283.400.00.00 
I8X22HPI San Francisco {Nov 22}286.4286.0286.400.40.14 
I9HPI Washington DC251.8251.8251.800.00.00 
I9.CHPI Washington DC Continuation251.8251.8251.800.00.00 
I9G21HPI Washington DC {Feb 21}251.8251.8251.800.00.00 
I9G22HPI Washington DC {Feb 22}255.2254.4255.200.80.31 
I9G23HPI Washington DC {Feb 23}255.2255.0255.200.20.08 
I9G24HPI Washington DC {Feb 24}258.6257.6258.601.00.39 
I9G25HPI Washington DC {Feb 25}259.2257.8259.201.40.54 
I9G26HPI Washington DC {Feb 26}262.8258.0258.00-4.81.83 
I9K21HPI Washington DC {May 21}251.2251.2251.200.00.00 
I9Q21HPI Washington DC {Aug 21}253.4253.4253.400.00.00 
I9X20HPI Washington DC {Nov 20}250.3250.0250.300.30.13 
I9X21HPI Washington DC {Nov 21}253.8252.4253.801.40.55 
I9X22HPI Washington DC {Nov 22}257.2255.2257.202.00.78 
IF.CIbovespa USD Continuation110,835109,195109,1955-1,3501.22 
IFG21Ibovespa USD {Feb 21}110,825109,465109,4650-1,3601.23 
IFJ21Ibovespa USD {Apr 21}111,135109,775109,7750-1,3601.22 
IFM21Ibovespa USD {Jun 21}111,585110,225110,2250-1,3601.22 
IFZ20Ibovespa USD {Dec 20}110,835109,195109,1955-1,3501.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83