Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index239.4239.4239.400.00.00 
J0.CHPI Composite Index Continuation239.4239.4239.400.00.00 
J0G21HPI Composite Index {Feb 21}236.0236.0236.000.00.00 
J0G22HPI Composite Index {Feb 22}238.0238.0238.000.00.00 
J0G23HPI Composite Index {Feb 23}240.0240.0240.000.00.00 
J0G24HPI Composite Index {Feb 24}242.4242.4242.400.00.00 
J0G25HPI Composite Index {Feb 25}245.0245.0245.000.00.00 
J0K21HPI Composite Index {May 21}235.0235.0235.000.00.00 
J0Q21HPI Composite Index {Aug 21}237.0237.0237.000.00.00 
J0X20HPI Composite Index {Nov 20}239.4239.4239.400.00.00 
J0X21HPI Composite Index {Nov 21}237.0237.0237.000.00.00 
J0X22HPI Composite Index {Nov 22}240.6240.6240.600.00.00 
J6Japanese Yen0.95820.94780.956374,9320.00850.90 
J6.CJapanese Yen Continuation0.95900.94820.957174,8590.00830.87 
J6F21Japanese Yen {Jan 21}0.95830.95060.9578110.00830.87 
J6G21Japanese Yen {Feb 21}0.95810.94980.958100.00830.87 
J6H21Japanese Yen {Mar 21}0.95880.94960.9584110.00820.86 
J6H22Japanese Yen {Mar 22}0.96410.95580.964100.00830.87 
J6H23Japanese Yen {Mar 23}0.97220.96400.972200.00820.85 
J6H24Japanese Yen {Mar 24}0.98330.97500.983300.00830.85 
J6H25Japanese Yen {Mar 25}0.99450.98600.994500.00850.86 
J6M21Japanese Yen {Jun 21}0.95960.95140.959600.00820.86 
J6M22Japanese Yen {Jun 22}0.96570.95740.965700.00830.87 
J6M23Japanese Yen {Jun 23}0.97510.96680.975100.00830.86 
J6M24Japanese Yen {Jun 24}0.98610.97770.986100.00840.86 
J6M25Japanese Yen {Jun 25}0.99730.98880.997300.00850.86 
J6U21Japanese Yen {Sep 21}0.96090.95260.960900.00830.87 
J6U22Japanese Yen {Sep 22}0.96740.95920.967400.00820.85 
J6U23Japanese Yen {Sep 23}0.97780.96950.977800.00830.86 
J6U24Japanese Yen {Sep 24}0.98880.98040.988800.00840.86 
J6U25Japanese Yen {Sep 25}1.0000.9921.00000.0090.87 
J6V20Japanese Yen {Oct 20}0.94960.94790.948665-0.00020.02 
J6X20Japanese Yen {Nov 20}0.95850.94820.9568510.00820.86 
J6Z20Japanese Yen {Dec 20}0.95900.94820.957174,8590.00830.87 
J6Z21Japanese Yen {Dec 21}0.96230.95400.962300.00830.87 
J6Z22Japanese Yen {Dec 22}0.96970.96150.969700.00820.85 
J6Z23Japanese Yen {Dec 23}0.98060.97220.980600.00840.86 
J6Z24Japanese Yen {Dec 24}0.99160.98320.991600.00840.85 
J7E-Mini Japanese Yen0.95870.94820.95711500.01001.05 
J7.CE-Mini Japanese Yen Continuation0.96000.95000.96001500.01001.05 
J7H21E-Mini Japanese Yen {Mar 21}0.96000.95840.958410.00820.86 
J7Z20E-Mini Japanese Yen {Dec 20}0.95870.94820.95711500.00820.86 
JAS&P 500 Materials703.2692.8693.0111-2.10.31 
JA.CS&P 500 Materials Continuation700.3690.4690.4111-2.80.40 
JAH21S&P 500 Materials {Mar 21}696.2693.4693.40-2.80.40 
JAM21S&P 500 Materials {Jun 21}696.5693.7693.70-2.80.40 
JAU21S&P 500 Materials {Sep 21}696.8694.0694.00-2.80.40 
JAZ20S&P 500 Materials {Dec 20}700.3690.4690.4111-2.80.40 
JAZ21S&P 500 Materials {Dec 21}697.1694.2694.20-2.90.42 
JBS&P 500 Info Tech1,2111,1971,200369-20.13 
JB.CS&P 500 Info Tech Continuation1,2081,1961,198369-20.20 
JBH21S&P 500 Info Tech {Mar 21}1,2071,2041,2040-30.24 
JBM21S&P 500 Info Tech {Jun 21}1,2091,2071,2070-30.24 
JBU21S&P 500 Info Tech {Sep 21}1,2121,2091,2090-30.24 
JBZ20S&P 500 Info Tech {Dec 20}1,2081,1961,198369-20.20 
JBZ21S&P 500 Info Tech {Dec 21}1,2141,2111,2110-30.24 
JES&P 500 Utilities649.5643.5645.31,228-1.40.21 
JE.CS&P 500 Utilities Continuation645.1640.6641.51,228-1.80.28 
JEH21S&P 500 Utilities {Mar 21}643.8641.9641.90-1.90.30 
JEM21S&P 500 Utilities {Jun 21}641.7639.8639.80-1.90.30 
JEU21S&P 500 Utilities {Sep 21}639.6637.7637.70-1.90.30 
JEZ20S&P 500 Utilities {Dec 20}645.1640.6641.51,228-1.80.28 
JEZ21S&P 500 Utilities {Dec 21}637.5635.6635.60-1.90.30 
JGS&P 500 Industrial819.5807.8807.91,378-8.10.99 
JG.CS&P 500 Industrial Continuation816.5805.5805.51,378-7.40.91 
JGH21S&P 500 Industrial {Mar 21}819.2810.3810.30-8.91.09 
JGM21S&P 500 Industrial {Jun 21}820.6811.7811.70-8.91.08 
JGU21S&P 500 Industrial {Sep 21}822.0813.1813.10-8.91.08 
JGZ20S&P 500 Industrial {Dec 20}816.5805.5805.51,378-7.40.91 
JGZ21S&P 500 Industrial {Dec 21}823.4814.5814.50-8.91.08 
JQ.CMidsize Milk Options Continuation19.3418.7118.710-0.633.26 
JQF21Midsize Milk Options {Jan 21}17.5917.0817.080-0.512.90 
JQF22Midsize Milk Options {Jan 22}16.2016.2016.2000.000.00 
JQG21Midsize Milk Options {Feb 21}16.7516.3316.330-0.422.51 
JQG22Midsize Milk Options {Feb 22}16.2016.2016.2000.000.00 
JQH21Midsize Milk Options {Mar 21}16.6716.2516.250-0.422.52 
JQH22Midsize Milk Options {Mar 22}16.2016.2016.2000.000.00 
JQJ21Midsize Milk Options {Apr 21}16.4816.3016.300-0.181.09 
JQJ22Midsize Milk Options {Apr 22}16.0016.0016.0000.000.00 
JQK21Midsize Milk Options {May 21}16.5116.3816.380-0.130.79 
JQK22Midsize Milk Options {May 22}16.0016.0016.0000.000.00 
JQM21Midsize Milk Options {Jun 21}16.5516.4516.450-0.100.60 
JQM22Midsize Milk Options {Jun 22}16.0016.0016.0000.000.00 
JQN21Midsize Milk Options {Jul 21}16.8016.7016.700-0.100.60 
JQN22Midsize Milk Options {Jul 22}16.0016.0016.0000.000.00 
JQQ21Midsize Milk Options {Aug 21}16.8216.7216.720-0.100.59 
JQQ22Midsize Milk Options {Aug 22}16.0016.0016.0000.000.00 
JQU20Midsize Milk Options {Sep 20}16.3516.3516.3500.000.00 
JQU21Midsize Milk Options {Sep 21}16.8716.8116.810-0.060.36 
JQU22Midsize Milk Options {Sep 22}16.0016.0016.0000.000.00 
JQV20Midsize Milk Options {Oct 20}21.4821.4621.4800.020.09 
JQV21Midsize Milk Options {Oct 21}16.7816.6816.680-0.100.60 
JQX20Midsize Milk Options {Nov 20}21.4920.9120.910-0.582.70 
JQX21Midsize Milk Options {Nov 21}16.5216.5116.510-0.010.06 
JQZ20Midsize Milk Options {Dec 20}19.3418.7118.710-0.633.26 
JQZ21Midsize Milk Options {Dec 21}16.6816.5716.570-0.110.66 
JYJapanese Yen (Pit)0.95820.94780.956374,9320.00850.90 
JY.CJapanese Yen (Pit) Continuation0.95710.94880.957174,8590.00830.87 
JYF21Japanese Yen (Pit) {Jan 21}0.95780.94950.9578110.00830.87 
JYG21Japanese Yen (Pit) {Feb 21}0.95810.94980.958100.00830.87 
JYH21Japanese Yen (Pit) {Mar 21}0.95840.95020.9584110.00820.86 
JYH22Japanese Yen (Pit) {Mar 22}0.96410.95580.964100.00830.87 
JYH23Japanese Yen (Pit) {Mar 23}0.97220.96400.972200.00820.85 
JYH24Japanese Yen (Pit) {Mar 24}0.98330.97500.983300.00830.85 
JYH25Japanese Yen (Pit) {Mar 25}0.99450.98600.994500.00850.86 
JYM21Japanese Yen (Pit) {Jun 21}0.95960.95140.959600.00820.86 
JYM22Japanese Yen (Pit) {Jun 22}0.96570.95740.965700.00830.87 
JYM23Japanese Yen (Pit) {Jun 23}0.97510.96680.975100.00830.86 
JYM24Japanese Yen (Pit) {Jun 24}0.98610.97770.986100.00840.86 
JYM25Japanese Yen (Pit) {Jun 25}0.99730.98880.997300.00850.86 
JYU21Japanese Yen (Pit) {Sep 21}0.96090.95260.960900.00830.87 
JYU22Japanese Yen (Pit) {Sep 22}0.96740.95920.967400.00820.85 
JYU23Japanese Yen (Pit) {Sep 23}0.97780.96950.977800.00830.86 
JYU24Japanese Yen (Pit) {Sep 24}0.98880.98040.988800.00840.86 
JYU25Japanese Yen (Pit) {Sep 25}1.0000.9921.00000.0090.87 
JYV20Japanese Yen (Pit) {Oct 20}0.94880.94860.948665-0.00020.02 
JYX20Japanese Yen (Pit) {Nov 20}0.95680.94860.9568510.00820.86 
JYZ20Japanese Yen (Pit) {Dec 20}0.95710.94880.957174,8590.00830.87 
JYZ21Japanese Yen (Pit) {Dec 21}0.96230.95400.962300.00830.87 
JYZ22Japanese Yen (Pit) {Dec 22}0.96970.96150.969700.00820.85 
JYZ23Japanese Yen (Pit) {Dec 23}0.98060.97220.980600.00840.86 
JYZ24Japanese Yen (Pit) {Dec 24}0.99160.98320.991600.00840.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.234.223.229
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83