Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index230.8230.8230.800.00.00 
J0.CHPI Composite Index Continuation230.8230.8230.800.00.00 
J0G20HPI Composite Index {Feb 20}230.8230.8230.800.00.00 
J0G21HPI Composite Index {Feb 21}234.2234.2234.200.00.00 
J0K20HPI Composite Index {May 20}231.8231.8231.800.00.00 
J0K21HPI Composite Index {May 21}234.4234.4234.400.00.00 
J0K22HPI Composite Index {May 22}236.4236.4236.400.00.00 
J0Q20HPI Composite Index {Aug 20}234.0234.0234.000.00.00 
J0X19HPI Composite Index {Nov 19}231.4230.9230.90-0.50.22 
J0X20HPI Composite Index {Nov 20}234.8234.8234.800.00.00 
J0X21HPI Composite Index {Nov 21}236.8236.8236.800.00.00 
J0X22HPI Composite Index {Nov 22}239.0239.0239.000.00.00 
J0X23HPI Composite Index {Nov 23}241.0241.0241.000.00.00 
J0X24HPI Composite Index {Nov 24}241.0241.0241.000.00.00 
J6Japanese Yen0.92100.91850.9207156,5740.00120.13 
J6.CJapanese Yen Continuation0.92420.91840.9215127,7940.00150.16 
J6F20Japanese Yen {Jan 20}0.92400.92100.9238720.00150.16 
J6G20Japanese Yen {Feb 20}0.92550.92300.92552000.00150.16 
J6H20Japanese Yen {Mar 20}0.92940.92380.926928,5010.00150.16 
J6H21Japanese Yen {Mar 21}0.94560.94380.945600.00180.19 
J6H22Japanese Yen {Mar 22}0.96480.96250.964800.00230.24 
J6H23Japanese Yen {Mar 23}0.98560.98300.985600.00260.26 
J6H24Japanese Yen {Mar 24}1.0081.0051.00800.0030.30 
J6J20Japanese Yen {Apr 20}0.92840.92680.928400.00160.17 
J6M20Japanese Yen {Jun 20}0.93160.92880.931670.00140.15 
J6M21Japanese Yen {Jun 21}0.95020.94830.950200.00190.20 
J6M22Japanese Yen {Jun 22}0.96990.96760.969900.00230.24 
J6M23Japanese Yen {Jun 23}0.99140.98860.991400.00280.28 
J6M24Japanese Yen {Jun 24}1.0131.0101.01300.0030.31 
J6U20Japanese Yen {Sep 20}0.93630.93480.936300.00150.16 
J6U21Japanese Yen {Sep 21}0.95500.95290.955000.00210.22 
J6U22Japanese Yen {Sep 22}0.97550.97300.975500.00250.26 
J6U23Japanese Yen {Sep 23}0.99680.99400.996800.00280.28 
J6U24Japanese Yen {Sep 24}1.0191.0161.01900.0030.32 
J6X19Japanese Yen {Nov 19}0.92060.91690.9204960.00150.16 
J6Z19Japanese Yen {Dec 19}0.92420.91840.9215127,7940.00150.16 
J6Z20Japanese Yen {Dec 20}0.94090.93940.940900.00170.18 
J6Z21Japanese Yen {Dec 21}0.95970.95760.959700.00210.22 
J6Z22Japanese Yen {Dec 22}0.98080.97820.980800.00260.27 
J6Z23Japanese Yen {Dec 23}1.0020.9991.00200.0030.29 
J6Z24Japanese Yen {Dec 24}1.0251.0221.02500.0030.32 
J7E-Mini Japanese Yen0.92850.92410.9269190.00000.00 
J7.CE-Mini Japanese Yen Continuation0.92390.91850.92151,0600.00140.15 
J7H20E-Mini Japanese Yen {Mar 20}0.92920.92410.9269190.00150.16 
J7M20E-Mini Japanese Yen {Jun 20}0.93170.93020.931700.00150.16 
J7Z19E-Mini Japanese Yen {Dec 19}0.92390.91850.92151,0600.00140.15 
JAS&P 500 Materials634.8629.9633.4696.41.01 
JA.CS&P 500 Materials Continuation634.8632.6633.5696.41.02 
JAH20S&P 500 Materials {Mar 20}633.6627.1633.606.51.04 
JAM20S&P 500 Materials {Jun 20}633.9627.3633.906.61.05 
JAU20S&P 500 Materials {Sep 20}634.1627.6634.106.51.04 
JAZ19S&P 500 Materials {Dec 19}634.8632.6633.5696.41.02 
JAZ20S&P 500 Materials {Dec 20}634.4627.8634.406.61.05 
JBS&P 500 Info Tech880.6876.1879.93019.81.12 
JB.CS&P 500 Info Tech Continuation880.7876.3880.230110.21.17 
JBH20S&P 500 Info Tech {Mar 20}882.1871.8882.1010.31.18 
JBM20S&P 500 Info Tech {Jun 20}883.9873.6883.9010.31.18 
JBU20S&P 500 Info Tech {Sep 20}885.6875.3885.6010.31.18 
JBZ19S&P 500 Info Tech {Dec 19}880.7876.3880.230110.21.17 
JBZ20S&P 500 Info Tech {Dec 20}887.4877.0887.4010.41.19 
JES&P 500 Utilities639.4635.7636.1239-1.40.22 
JE.CS&P 500 Utilities Continuation639.1635.5636.1239-1.40.22 
JEH20S&P 500 Utilities {Mar 20}634.9633.8633.80-1.10.17 
JEM20S&P 500 Utilities {Jun 20}632.9631.7631.70-1.20.19 
JEU20S&P 500 Utilities {Sep 20}630.8629.7629.70-1.10.17 
JEZ19S&P 500 Utilities {Dec 19}639.1635.5636.1239-1.40.22 
JEZ20S&P 500 Utilities {Dec 20}628.7627.6627.60-1.10.17 
JGS&P 500 Industrial813.3808.2811.843610.11.26 
JG.CS&P 500 Industrial Continuation813.5810.2811.74369.61.20 
JGH20S&P 500 Industrial {Mar 20}813.5803.1813.5010.41.29 
JGM20S&P 500 Industrial {Jun 20}814.9804.5814.9010.41.29 
JGU20S&P 500 Industrial {Sep 20}816.3805.9816.3010.41.29 
JGZ19S&P 500 Industrial {Dec 19}813.5810.2811.74369.61.20 
JGZ20S&P 500 Industrial {Dec 20}817.7807.3817.7010.41.29 
JQ.CMidsize Milk Options Continuation17.6017.5517.6000.050.28 
JQF20Midsize Milk Options {Jan 20}18.6218.6018.6200.020.11 
JQF21Midsize Milk Options {Jan 21}16.6816.6516.6800.030.18 
JQG20Midsize Milk Options {Feb 20}17.9117.8517.850-0.060.34 
JQG21Midsize Milk Options {Feb 21}16.3516.3016.3500.050.31 
JQH20Midsize Milk Options {Mar 20}17.4917.4417.440-0.050.29 
JQH21Midsize Milk Options {Mar 21}16.1516.1516.1500.000.00 
JQJ20Midsize Milk Options {Apr 20}17.2717.2517.250-0.020.12 
JQJ21Midsize Milk Options {Apr 21}15.9215.9215.9200.000.00 
JQK20Midsize Milk Options {May 20}17.2317.1917.2300.040.23 
JQK21Midsize Milk Options {May 21}16.0016.0016.0000.000.00 
JQM20Midsize Milk Options {Jun 20}17.3117.2617.3100.050.29 
JQM21Midsize Milk Options {Jun 21}16.0016.0016.0000.000.00 
JQN20Midsize Milk Options {Jul 20}17.4917.4417.4900.050.29 
JQN21Midsize Milk Options {Jul 21}16.0016.0016.0000.000.00 
JQQ20Midsize Milk Options {Aug 20}17.6017.5517.6000.050.28 
JQQ21Midsize Milk Options {Aug 21}16.0016.0016.0000.000.00 
JQU20Midsize Milk Options {Sep 20}17.7017.6317.7000.070.40 
JQU21Midsize Milk Options {Sep 21}16.0016.0016.0000.000.00 
JQV20Midsize Milk Options {Oct 20}17.6517.5617.6500.090.51 
JQV21Midsize Milk Options {Oct 21}16.0016.0016.0000.000.00 
JQX19Midsize Milk Options {Nov 19}20.4120.4020.4100.010.05 
JQX20Midsize Milk Options {Nov 20}17.5617.4617.5600.100.57 
JQX21Midsize Milk Options {Nov 21}16.0016.0016.0000.000.00 
JQZ19Midsize Milk Options {Dec 19}19.5519.3719.5500.180.93 
JQZ20Midsize Milk Options {Dec 20}17.3717.3117.3700.060.35 
JYJapanese Yen (Pit)0.92100.91850.9207156,5740.00120.13 
JY.CJapanese Yen (Pit) Continuation0.92150.92000.9215127,7940.00150.16 
JYF20Japanese Yen (Pit) {Jan 20}0.92380.92230.9238720.00150.16 
JYG20Japanese Yen (Pit) {Feb 20}0.92550.92400.92552000.00150.16 
JYH20Japanese Yen (Pit) {Mar 20}0.92690.92540.926928,5010.00150.16 
JYH21Japanese Yen (Pit) {Mar 21}0.94560.94380.945600.00180.19 
JYH22Japanese Yen (Pit) {Mar 22}0.96480.96250.964800.00230.24 
JYH23Japanese Yen (Pit) {Mar 23}0.98560.98300.985600.00260.26 
JYH24Japanese Yen (Pit) {Mar 24}1.0081.0051.00800.0030.30 
JYJ20Japanese Yen (Pit) {Apr 20}0.92840.92680.928400.00160.17 
JYM20Japanese Yen (Pit) {Jun 20}0.93160.93020.931670.00140.15 
JYM21Japanese Yen (Pit) {Jun 21}0.95020.94830.950200.00190.20 
JYM22Japanese Yen (Pit) {Jun 22}0.96990.96760.969900.00230.24 
JYM23Japanese Yen (Pit) {Jun 23}0.99140.98860.991400.00280.28 
JYM24Japanese Yen (Pit) {Jun 24}1.0131.0101.01300.0030.31 
JYU20Japanese Yen (Pit) {Sep 20}0.93630.93480.936300.00150.16 
JYU21Japanese Yen (Pit) {Sep 21}0.95500.95290.955000.00210.22 
JYU22Japanese Yen (Pit) {Sep 22}0.97550.97300.975500.00250.26 
JYU23Japanese Yen (Pit) {Sep 23}0.99680.99400.996800.00280.28 
JYU24Japanese Yen (Pit) {Sep 24}1.0191.0161.01900.0030.32 
JYX19Japanese Yen (Pit) {Nov 19}0.92040.91890.9204960.00150.16 
JYZ19Japanese Yen (Pit) {Dec 19}0.92150.92000.9215127,7940.00150.16 
JYZ20Japanese Yen (Pit) {Dec 20}0.94090.93920.940900.00170.18 
JYZ21Japanese Yen (Pit) {Dec 21}0.95970.95760.959700.00210.22 
JYZ22Japanese Yen (Pit) {Dec 22}0.98080.97820.980800.00260.27 
JYZ23Japanese Yen (Pit) {Dec 23}1.0020.9991.00200.0030.29 
JYZ24Japanese Yen (Pit) {Dec 24}1.0251.0221.02500.0030.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83