Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08000.08000.080010-0.00414.88 
KZF20Korean Won {Jan 20}0.08440.08400.0844100.00030.36 
KZF21Korean Won {Jan 21}0.08520.08500.085200.00010.12 
KZG20Korean Won {Feb 20}0.08440.08420.084400.00020.24 
KZH20Korean Won {Mar 20}0.08440.08430.084400.00010.12 
KZH21Korean Won {Mar 21}0.08530.08520.085300.00010.12 
KZJ20Korean Won {Apr 20}0.08450.08440.084500.00010.12 
KZK20Korean Won {May 20}0.08460.08440.084600.00020.24 
KZM20Korean Won {Jun 20}0.08470.08450.084700.00020.24 
KZM21Korean Won {Jun 21}0.08540.08540.085400.00000.00 
KZN20Korean Won {Jul 20}0.08470.08460.084700.00010.12 
KZQ20Korean Won {Aug 20}0.08480.08460.084800.00020.24 
KZU20Korean Won {Sep 20}0.08490.08470.084900.00020.24 
KZV20Korean Won {Oct 20}0.08500.08480.085000.00020.24 
KZX19Korean Won {Nov 19}0.08590.08580.0859100.00010.12 
KZX20Korean Won {Nov 20}0.08500.08480.085000.00020.24 
KZZ19Korean Won {Dec 19}0.08430.08390.084240.00010.12 
KZZ20Korean Won {Dec 20}0.08510.08490.085100.00020.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83