List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
KZ.C	Korean Won Continuation	0.0883	0.0878	0.0879	18	-0.0004	0.45
KZF21	Korean Won {Jan 21}	0.0883	0.0879	0.0879	0	-0.0004	0.45
KZG21	Korean Won {Feb 21}	0.0883	0.0879	0.0879	0	-0.0004	0.45
KZH21	Korean Won {Mar 21}	0.0883	0.0879	0.0879	0	-0.0004	0.45
KZH22	Korean Won {Mar 22}	0.0885	0.0880	0.0880	0	-0.0005	0.56
KZJ21	Korean Won {Apr 21}	0.0884	0.0879	0.0879	0	-0.0005	0.57
KZK21	Korean Won {May 21}	0.0884	0.0879	0.0879	0	-0.0005	0.57
KZM21	Korean Won {Jun 21}	0.0884	0.0879	0.0879	0	-0.0005	0.57
KZN21	Korean Won {Jul 21}	0.0884	0.0879	0.0879	0	-0.0005	0.57
KZQ21	Korean Won {Aug 21}	0.0884	0.0879	0.0879	0	-0.0005	0.57
KZU21	Korean Won {Sep 21}	0.0884	0.0879	0.0879	0	-0.0005	0.57
KZV20	Korean Won {Oct 20}	0.0876	0.0873	0.0876	6	0.0003	0.34
KZV21	Korean Won {Oct 21}	0.0884	0.0880	0.0880	0	-0.0004	0.45
KZX20	Korean Won {Nov 20}	0.0883	0.0878	0.0879	18	-0.0004	0.45
KZX21	Korean Won {Nov 21}	0.0884	0.0880	0.0880	0	-0.0004	0.45
KZZ20	Korean Won {Dec 20}	0.0887	0.0879	0.0879	2	-0.0004	0.45
KZZ21	Korean Won {Dec 21}	0.0884	0.0880	0.0880	0	-0.0004	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.125.162

GLOBAL INDICES

Code	Last	Change
COMP	10,912	-274	2.45
DJI	26,502	-158	0.59
SP500	3,270	-40	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,866	-10	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.