Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08830.08780.087918-0.00040.45 
KZF21Korean Won {Jan 21}0.08830.08790.08790-0.00040.45 
KZG21Korean Won {Feb 21}0.08830.08790.08790-0.00040.45 
KZH21Korean Won {Mar 21}0.08830.08790.08790-0.00040.45 
KZH22Korean Won {Mar 22}0.08850.08800.08800-0.00050.56 
KZJ21Korean Won {Apr 21}0.08840.08790.08790-0.00050.57 
KZK21Korean Won {May 21}0.08840.08790.08790-0.00050.57 
KZM21Korean Won {Jun 21}0.08840.08790.08790-0.00050.57 
KZN21Korean Won {Jul 21}0.08840.08790.08790-0.00050.57 
KZQ21Korean Won {Aug 21}0.08840.08790.08790-0.00050.57 
KZU21Korean Won {Sep 21}0.08840.08790.08790-0.00050.57 
KZV20Korean Won {Oct 20}0.08760.08730.087660.00030.34 
KZV21Korean Won {Oct 21}0.08840.08800.08800-0.00040.45 
KZX20Korean Won {Nov 20}0.08830.08780.087918-0.00040.45 
KZX21Korean Won {Nov 21}0.08840.08800.08800-0.00040.45 
KZZ20Korean Won {Dec 20}0.08870.08790.08792-0.00040.45 
KZZ21Korean Won {Dec 21}0.08840.08800.08800-0.00040.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83