List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
KZ.C	Korean Won Continuation	0.0800	0.0800	0.0800	10	-0.0041	4.88
KZF20	Korean Won {Jan 20}	0.0844	0.0840	0.0844	10	0.0003	0.36
KZF21	Korean Won {Jan 21}	0.0852	0.0850	0.0852	0	0.0001	0.12
KZG20	Korean Won {Feb 20}	0.0844	0.0842	0.0844	0	0.0002	0.24
KZH20	Korean Won {Mar 20}	0.0844	0.0843	0.0844	0	0.0001	0.12
KZH21	Korean Won {Mar 21}	0.0853	0.0852	0.0853	0	0.0001	0.12
KZJ20	Korean Won {Apr 20}	0.0845	0.0844	0.0845	0	0.0001	0.12
KZK20	Korean Won {May 20}	0.0846	0.0844	0.0846	0	0.0002	0.24
KZM20	Korean Won {Jun 20}	0.0847	0.0845	0.0847	0	0.0002	0.24
KZM21	Korean Won {Jun 21}	0.0854	0.0854	0.0854	0	0.0000	0.00
KZN20	Korean Won {Jul 20}	0.0847	0.0846	0.0847	0	0.0001	0.12
KZQ20	Korean Won {Aug 20}	0.0848	0.0846	0.0848	0	0.0002	0.24
KZU20	Korean Won {Sep 20}	0.0849	0.0847	0.0849	0	0.0002	0.24
KZV20	Korean Won {Oct 20}	0.0850	0.0848	0.0850	0	0.0002	0.24
KZX19	Korean Won {Nov 19}	0.0859	0.0858	0.0859	10	0.0001	0.12
KZX20	Korean Won {Nov 20}	0.0850	0.0848	0.0850	0	0.0002	0.24
KZZ19	Korean Won {Dec 19}	0.0843	0.0839	0.0842	4	0.0001	0.12
KZZ20	Korean Won {Dec 20}	0.0851	0.0849	0.0851	0	0.0002	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.