Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.18950.18550.187541,5660.00040.21 
L6.CBrazilian Real Continuation0.18940.18630.187621,3900.00060.32 
L6F21Brazilian Real {Jan 21}0.19080.18530.186620,027-0.00020.11 
L6F22Brazilian Real {Jan 22}0.18190.18180.18180-0.00010.05 
L6F23Brazilian Real {Jan 23}0.17220.17210.172200.00010.06 
L6F24Brazilian Real {Jan 24}0.16350.16330.163500.00020.12 
L6F25Brazilian Real {Jan 25}0.15560.15520.155600.00040.26 
L6G21Brazilian Real {Feb 21}0.18910.18520.18654-0.00010.05 
L6G22Brazilian Real {Feb 22}0.18100.18100.181000.00000.00 
L6G23Brazilian Real {Feb 23}0.17140.17130.171400.00010.06 
L6G24Brazilian Real {Feb 24}0.16280.16260.162800.00020.12 
L6G25Brazilian Real {Feb 25}0.15500.15460.155000.00040.26 
L6H21Brazilian Real {Mar 21}0.18920.18540.1863140-0.00020.11 
L6H22Brazilian Real {Mar 22}0.18030.18020.18020-0.00010.06 
L6H23Brazilian Real {Mar 23}0.17070.17060.170700.00010.06 
L6H24Brazilian Real {Mar 24}0.16220.16190.162200.00030.19 
L6H25Brazilian Real {Mar 25}0.15440.15400.154400.00040.26 
L6J21Brazilian Real {Apr 21}0.18800.18510.18605-0.00020.11 
L6J22Brazilian Real {Apr 22}0.17940.17940.179400.00000.00 
L6J23Brazilian Real {Apr 23}0.17000.16980.170000.00020.12 
L6J24Brazilian Real {Apr 24}0.16150.16120.161500.00030.19 
L6J25Brazilian Real {Apr 25}0.15380.15340.153800.00040.26 
L6K21Brazilian Real {May 21}0.18600.18580.18580-0.00020.11 
L6K22Brazilian Real {May 22}0.17860.17860.178600.00000.00 
L6K23Brazilian Real {May 23}0.16920.16910.169200.00010.06 
L6K24Brazilian Real {May 24}0.16080.16060.160800.00020.12 
L6K25Brazilian Real {May 25}0.15320.15280.153200.00040.26 
L6M21Brazilian Real {Jun 21}0.18570.18560.18560-0.00010.05 
L6M22Brazilian Real {Jun 22}0.17770.17770.177700.00000.00 
L6M23Brazilian Real {Jun 23}0.16840.16830.168400.00010.06 
L6M24Brazilian Real {Jun 24}0.16010.15980.160100.00030.19 
L6M25Brazilian Real {Jun 25}0.15260.15220.152600.00040.26 
L6N21Brazilian Real {Jul 21}0.18520.18520.185200.00000.00 
L6N22Brazilian Real {Jul 22}0.17690.17690.176900.00000.00 
L6N23Brazilian Real {Jul 23}0.16780.16760.167800.00020.12 
L6N24Brazilian Real {Jul 24}0.15950.15920.159500.00030.19 
L6N25Brazilian Real {Jul 25}0.15200.15160.152000.00040.26 
L6Q21Brazilian Real {Aug 21}0.18480.18480.184800.00000.00 
L6Q22Brazilian Real {Aug 22}0.17620.17610.176200.00010.06 
L6Q23Brazilian Real {Aug 23}0.16700.16680.167000.00020.12 
L6Q24Brazilian Real {Aug 24}0.15880.15850.158800.00030.19 
L6Q25Brazilian Real {Aug 25}0.15140.15100.151400.00040.26 
L6U21Brazilian Real {Sep 21}0.18440.18430.18430-0.00010.05 
L6U22Brazilian Real {Sep 22}0.17520.17520.175200.00000.00 
L6U23Brazilian Real {Sep 23}0.16630.16610.166300.00020.12 
L6U24Brazilian Real {Sep 24}0.15820.15780.158200.00040.25 
L6U25Brazilian Real {Sep 25}0.15080.15040.150800.00040.27 
L6V21Brazilian Real {Oct 21}0.18380.18380.183800.00000.00 
L6V22Brazilian Real {Oct 22}0.17450.17440.174500.00010.06 
L6V23Brazilian Real {Oct 23}0.16560.16540.165600.00020.12 
L6V24Brazilian Real {Oct 24}0.15750.15720.157500.00030.19 
L6V25Brazilian Real {Oct 25}0.15020.14980.150200.00040.27 
L6X21Brazilian Real {Nov 21}0.18340.18320.18320-0.00020.11 
L6X22Brazilian Real {Nov 22}0.17370.17360.173700.00010.06 
L6X23Brazilian Real {Nov 23}0.16480.16460.164800.00020.12 
L6X24Brazilian Real {Nov 24}0.15680.15660.156800.00020.13 
L6X25Brazilian Real {Nov 25}0.14960.14920.149600.00040.27 
L6Z20Brazilian Real {Dec 20}0.18940.18630.187621,3900.00060.32 
L6Z21Brazilian Real {Dec 21}0.18280.18260.18260-0.00020.11 
L6Z22Brazilian Real {Dec 22}0.17300.17280.173000.00020.12 
L6Z23Brazilian Real {Dec 23}0.16420.16400.164200.00020.12 
L6Z24Brazilian Real {Dec 24}0.15620.15600.156200.00020.13 
L6Z25Brazilian Real {Dec 25}0.14910.14870.149100.00040.27 
LBLumber (Pit)636.8630.9636.8455.90.94 
LB.CLumber (Pit) Continuation636.8630.9636.8455.90.94 
LBF21Lumber (Pit) {Jan 21}636.8630.9636.8455.90.94 
LBF22Lumber (Pit) {Jan 22}520.8511.0520.809.81.92 
LBH21Lumber (Pit) {Mar 21}596.8580.0596.81516.82.90 
LBK21Lumber (Pit) {May 21}563.4544.5563.4618.93.47 
LBN21Lumber (Pit) {Jul 21}530.3520.5530.3139.81.88 
LBU21Lumber (Pit) {Sep 21}520.8511.0520.809.81.92 
LBX20Lumber (Pit) {Nov 20}589.1559.0589.15430.15.38 
LBX21Lumber (Pit) {Nov 21}520.8511.0520.809.81.92 
LCLive Cattle (Pit)111.0110.6111.028,0940.00.00 
LC.CLive Cattle (Pit) Continuation113.3112.9112.913,021-0.40.33 
LCG21Live Cattle (Pit) {Feb 21}113.3112.9112.913,021-0.40.33 
LCG22Live Cattle (Pit) {Feb 22}118.5118.4118.5240.10.06 
LCJ21Live Cattle (Pit) {Apr 21}117.0116.4116.44,469-0.60.47 
LCJ22Live Cattle (Pit) {Apr 22}119.2119.2119.2200.10.06 
LCM21Live Cattle (Pit) {Jun 21}111.9111.5111.53,935-0.40.34 
LCQ21Live Cattle (Pit) {Aug 21}111.4111.1111.12,080-0.20.20 
LCV21Live Cattle (Pit) {Oct 21}114.7114.6114.6489-0.10.11 
LCZ20Live Cattle (Pit) {Dec 20}110.6110.2110.23,977-0.50.41 
LCZ21Live Cattle (Pit) {Dec 21}117.0116.9116.979-0.10.09 
LELive Cattle111.0110.2111.028,0940.00.00 
LE.CLive Cattle Continuation113.4112.5112.913,021-0.40.33 
LEG21Live Cattle {Feb 21}113.4112.5112.913,021-0.40.33 
LEG22Live Cattle {Feb 22}118.8118.3118.5240.10.06 
LEJ21Live Cattle {Apr 21}117.1116.3116.44,469-0.60.47 
LEJ22Live Cattle {Apr 22}119.3119.1119.2200.10.06 
LEM21Live Cattle {Jun 21}112.0111.3111.53,935-0.40.34 
LEQ21Live Cattle {Aug 21}111.5110.8111.12,080-0.20.20 
LEV21Live Cattle {Oct 21}114.9114.2114.6489-0.10.11 
LEZ20Live Cattle {Dec 20}110.6109.8110.23,977-0.50.41 
LEZ21Live Cattle {Dec 21}117.1116.7116.979-0.10.09 
LHLean Hogs (Pit)67.5865.8867.583,3960.430.64 
LH.CLean Hogs (Pit) Continuation68.5867.2568.588,4581.331.97 
LHG21Lean Hogs (Pit) {Feb 21}68.5867.2568.588,4581.331.97 
LHG22Lean Hogs (Pit) {Feb 22}68.1368.1068.100-0.030.04 
LHJ21Lean Hogs (Pit) {Apr 21}71.4070.3871.402,9761.031.46 
LHJ22Lean Hogs (Pit) {Apr 22}71.4871.4371.430-0.050.07 
LHK21Lean Hogs (Pit) {May 21}75.9574.9875.95180.981.30 
LHM21Lean Hogs (Pit) {Jun 21}81.4880.9381.481,6570.550.68 
LHN21Lean Hogs (Pit) {Jul 21}81.8581.5881.859390.280.34 
LHQ21Lean Hogs (Pit) {Aug 21}81.3081.0381.309910.280.34 
LHV21Lean Hogs (Pit) {Oct 21}69.3369.3069.30221-0.030.04 
LHZ20Lean Hogs (Pit) {Dec 20}67.5865.8867.583,3961.702.58 
LHZ21Lean Hogs (Pit) {Dec 21}64.5864.5564.5517-0.030.04 
LSLumber648.0615.0636.8455.90.94 
LS.CLumber Continuation648.0615.0636.8455.90.94 
LSF21Lumber {Jan 21}648.0615.0636.8455.90.94 
LSF22Lumber {Jan 22}520.8511.0520.809.81.92 
LSH21Lumber {Mar 21}596.9571.4596.81516.82.90 
LSK21Lumber {May 21}563.4563.4563.4618.93.47 
LSN21Lumber {Jul 21}530.3520.2530.3139.81.88 
LSU21Lumber {Sep 21}520.8511.0520.809.81.92 
LSX20Lumber {Nov 20}589.1572.9589.15430.15.38 
LSX21Lumber {Nov 21}520.8511.0520.809.81.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83