Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05180.05160.051846,0230.00020.39 
M6.CMexican Peso Continuation0.05180.05150.051838,7440.00020.39 
M6F20Mexican Peso {Jan 20}0.05160.05140.0516210.00020.39 
M6F21Mexican Peso {Jan 21}0.04900.04880.049000.00020.41 
M6G20Mexican Peso {Feb 20}0.05140.05120.051410.00020.39 
M6H20Mexican Peso {Mar 20}0.05120.05090.05117,2540.00010.20 
M6H21Mexican Peso {Mar 21}0.04860.04840.048600.00020.41 
M6J20Mexican Peso {Apr 20}0.05090.05070.050900.00020.39 
M6K20Mexican Peso {May 20}0.05060.05050.050600.00010.20 
M6M20Mexican Peso {Jun 20}0.05040.05030.050430.00010.20 
M6M21Mexican Peso {Jun 21}0.04800.04780.048000.00020.42 
M6N20Mexican Peso {Jul 20}0.05020.05000.050200.00020.40 
M6Q20Mexican Peso {Aug 20}0.05000.04980.050000.00020.40 
M6U20Mexican Peso {Sep 20}0.04980.04960.049800.00020.40 
M6V20Mexican Peso {Oct 20}0.04960.04940.049600.00020.40 
M6X19Mexican Peso {Nov 19}0.05210.05200.05200-0.00010.19 
M6X20Mexican Peso {Nov 20}0.04940.04920.049400.00020.41 
M6Z19Mexican Peso {Dec 19}0.05180.05150.051838,7440.00020.39 
M6Z20Mexican Peso {Dec 20}0.04920.04900.049200.00020.41 
MA.CMPC Sonia Continuation99.2999.2999.2900.000.00 
MAF20MPC Sonia {Jan 20}99.3599.3599.3590.010.01 
MAH20MPC Sonia {Mar 20}99.3699.3699.3600.000.00 
MAK20MPC Sonia {May 20}99.3999.3999.3900.000.00 
MAM20MPC Sonia {Jun 20}99.4099.4099.4000.000.00 
MAQ20MPC Sonia {Aug 20}99.4299.4199.4100.000.00 
MAU20MPC Sonia {Sep 20}99.4299.4199.4100.000.00 
MAX19MPC Sonia {Nov 19}99.2999.2999.2900.000.00 
MAX20MPC Sonia {Nov 20}99.4399.4299.4200.000.00 
MAZ19MPC Sonia {Dec 19}99.3199.3199.3100.010.01 
MB.CE-Micro GBP/USD Continuation1.3171.3101.3141,935-0.0020.18 
MBH20E-Micro GBP/USD {Mar 20}1.3211.3141.318239-0.0020.18 
MBM20E-Micro GBP/USD {Jun 20}1.3231.3211.3210-0.0020.17 
MBZ19E-Micro GBP/USD {Dec 19}1.3171.3101.3141,935-0.0020.18 
MC.CE-Mini Nikkei Yen Continuation23,34023,15023,34001900.82 
MCH20E-Mini Nikkei Yen {Mar 20}23,47023,27023,47002000.86 
MCM20E-Mini Nikkei Yen {Jun 20}23,34023,15023,34001900.82 
MCU20E-Mini Nikkei Yen {Sep 20}23,25023,06023,25001900.82 
MCZ19E-Mini Nikkei Yen {Dec 19}23,54023,33023,53002000.86 
MCZ20E-Mini Nikkei Yen {Dec 20}23,16022,97023,16001900.83 
MDS&P Midcap 4002,0302,0182,0220190.95 
MF.CE-Micro EUR/USD Continuation1.1121.1051.1066,098-0.0050.41 
MFH20E-Micro EUR/USD {Mar 20}1.1181.1111.113572-0.0050.40 
MFM20E-Micro EUR/USD {Jun 20}1.1241.1191.1190-0.0040.39 
MFZ19E-Micro EUR/USD {Dec 19}1.1121.1051.1066,098-0.0050.41 
MG.CE-Micro AUD/USD Continuation0.68590.68240.68393,6360.00060.09 
MGH20E-Micro AUD/USD {Mar 20}0.68720.68400.68542310.00060.09 
MGM20E-Micro AUD/USD {Jun 20}0.68680.68620.686800.00060.09 
MGZ19E-Micro AUD/USD {Dec 19}0.68590.68240.68393,6360.00060.09 
MQMexican Peso (Pit)0.05180.05160.051846,0230.00020.39 
MQ.CMexican Peso (Pit) Continuation0.05180.05160.051838,7440.00020.39 
MQF20Mexican Peso (Pit) {Jan 20}0.05160.05140.0516210.00020.39 
MQF21Mexican Peso (Pit) {Jan 21}0.04900.04880.049000.00020.41 
MQG20Mexican Peso (Pit) {Feb 20}0.05140.05120.051410.00020.39 
MQH20Mexican Peso (Pit) {Mar 20}0.05110.05100.05117,2540.00010.20 
MQH21Mexican Peso (Pit) {Mar 21}0.04860.04840.048600.00020.41 
MQJ20Mexican Peso (Pit) {Apr 20}0.05090.05070.050900.00020.39 
MQK20Mexican Peso (Pit) {May 20}0.05060.05050.050600.00010.20 
MQM20Mexican Peso (Pit) {Jun 20}0.05040.05030.050430.00010.20 
MQM21Mexican Peso (Pit) {Jun 21}0.04800.04780.048000.00020.42 
MQN20Mexican Peso (Pit) {Jul 20}0.05020.05000.050200.00020.40 
MQQ20Mexican Peso (Pit) {Aug 20}0.05000.04980.050000.00020.40 
MQU20Mexican Peso (Pit) {Sep 20}0.04980.04960.049800.00020.40 
MQV20Mexican Peso (Pit) {Oct 20}0.04960.04940.049600.00020.40 
MQX19Mexican Peso (Pit) {Nov 19}0.05210.05200.05200-0.00010.19 
MQX20Mexican Peso (Pit) {Nov 20}0.04940.04920.049400.00020.41 
MQZ19Mexican Peso (Pit) {Dec 19}0.05180.05160.051838,7440.00020.39 
MQZ20Mexican Peso (Pit) {Dec 20}0.04920.04900.049200.00020.41 
MZ.CQuarterly IMM Sonia Continuation99.4399.4299.423,4710.000.00 
MZH20Quarterly IMM Sonia {Mar 20}99.3899.3799.371,2160.000.00 
MZH21Quarterly IMM Sonia {Mar 21}99.4299.4099.413,0940.000.00 
MZH22Quarterly IMM Sonia {Mar 22}99.3699.3699.36580.000.00 
MZH23Quarterly IMM Sonia {Mar 23}99.3199.3099.3100.010.01 
MZH24Quarterly IMM Sonia {Mar 24}99.2899.2699.2800.020.02 
MZM20Quarterly IMM Sonia {Jun 20}99.4199.4099.401,2000.000.00 
MZM21Quarterly IMM Sonia {Jun 21}99.4299.3999.413750.000.00 
MZM22Quarterly IMM Sonia {Jun 22}99.3599.3499.3400.000.00 
MZM23Quarterly IMM Sonia {Jun 23}99.3099.2999.3000.020.02 
MZM24Quarterly IMM Sonia {Jun 24}99.2799.2599.2700.020.02 
MZU19Quarterly IMM Sonia {Sep 19}99.2999.2999.2900.000.00 
MZU20Quarterly IMM Sonia {Sep 20}99.4399.4199.427910.000.00 
MZU21Quarterly IMM Sonia {Sep 21}99.4099.3899.40710.000.00 
MZU22Quarterly IMM Sonia {Sep 22}99.3499.3399.3400.010.01 
MZU23Quarterly IMM Sonia {Sep 23}99.2999.2899.2900.020.02 
MZZ19Quarterly IMM Sonia {Dec 19}99.3399.3399.331160.000.00 
MZZ20Quarterly IMM Sonia {Dec 20}99.4399.4299.423,4710.000.00 
MZZ21Quarterly IMM Sonia {Dec 21}99.3899.3899.38790.000.00 
MZZ22Quarterly IMM Sonia {Dec 22}99.3399.3199.3300.020.02 
MZZ23Quarterly IMM Sonia {Dec 23}99.2999.2799.2900.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83