Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.04780.04770.04771-0.00010.21 
M6.CMexican Peso Continuation0.04780.04770.04771-0.00010.21 
M6F21Mexican Peso {Jan 21}0.04750.04740.04746-0.00010.21 
M6G21Mexican Peso {Feb 21}0.04730.04720.04720-0.00010.21 
M6H21Mexican Peso {Mar 21}0.04720.04700.047044-0.00020.42 
M6H22Mexican Peso {Mar 22}0.04510.04500.04500-0.00010.22 
M6J21Mexican Peso {Apr 21}0.04700.04680.04680-0.00020.43 
M6K21Mexican Peso {May 21}0.04680.04670.04670-0.00010.21 
M6M21Mexican Peso {Jun 21}0.04660.04650.04650-0.00010.21 
M6N21Mexican Peso {Jul 21}0.04650.04630.04630-0.00020.43 
M6Q21Mexican Peso {Aug 21}0.04630.04620.04620-0.00010.22 
M6U21Mexican Peso {Sep 21}0.04620.04600.04600-0.00020.43 
M6V20Mexican Peso {Oct 20}0.04740.04740.04741060.00000.00 
M6V21Mexican Peso {Oct 21}0.04600.04580.04580-0.00020.43 
M6X20Mexican Peso {Nov 20}0.04780.04770.04771-0.00010.21 
M6X21Mexican Peso {Nov 21}0.04580.04570.04570-0.00010.22 
M6Z20Mexican Peso {Dec 20}0.04770.04710.047540,543-0.00010.21 
M6Z21Mexican Peso {Dec 21}0.04560.04550.04550-0.00010.22 
MA.CMPC Sonia Continuation99.9599.9599.9500.000.00 
MAG21MPC Sonia {Feb 21}99.9999.9999.9900.000.00 
MAH21MPC Sonia {Mar 21}99.9999.9999.9900.000.00 
MAK21MPC Sonia {May 21}100.0100.0100.000.00.00 
MAM21MPC Sonia {Jun 21}100.0100.0100.000.00.00 
MAQ21MPC Sonia {Aug 21}100.0100.0100.000.00.00 
MAU20MPC Sonia {Sep 20}99.9499.9499.9400.000.00 
MAU21MPC Sonia {Sep 21}100.1100.1100.100.00.00 
MAX20MPC Sonia {Nov 20}99.9599.9599.9500.000.00 
MAX21MPC Sonia {Nov 21}100.1100.1100.100.00.00 
MAZ20MPC Sonia {Dec 20}99.9699.9699.9600.000.00 
MAZ21MPC Sonia {Dec 21}100.1100.1100.100.00.00 
MB.CGBP/USD Micro Continuation1.3081.3001.3023,577-0.0020.13 
MBH21GBP/USD Micro {Mar 21}1.3041.3031.30314-0.0020.12 
MBZ20GBP/USD Micro {Dec 20}1.3081.3001.3023,577-0.0020.13 
MC.CE-Mini Nikkei Yen Continuation23,15023,10023,1000-500.22 
MCH21E-Mini Nikkei Yen {Mar 21}23,49023,34523,3500-1400.60 
MCM21E-Mini Nikkei Yen {Jun 21}23,31023,20023,2000-1100.47 
MCU21E-Mini Nikkei Yen {Sep 21}23,15023,10023,1000-500.22 
MCZ20E-Mini Nikkei Yen {Dec 20}23,55023,41023,4100-1400.59 
MDS&P Midcap 4001,9971,9521,9740-422.07 
MF.CEUR/USD Micro Continuation1.1871.1821.18320,093-0.0050.39 
MFH21EUR/USD Micro {Mar 21}1.1901.1841.185161-0.0050.38 
MFZ20EUR/USD Micro {Dec 20}1.1871.1821.18320,093-0.0050.39 
MG.CAUD/USD Micro Continuation0.71480.71040.712710,266-0.00080.11 
MGH21AUD/USD Micro {Mar 21}0.71430.71100.7130190-0.00080.11 
MGZ20AUD/USD Micro {Dec 20}0.71480.71040.712710,266-0.00080.11 
MZ.CQuarterly IMM Sonia Continuation99.9599.9599.951070.000.00 
MZH21Quarterly IMM Sonia {Mar 21}100.0100.0100.010.00.00 
MZH22Quarterly IMM Sonia {Mar 22}100.1100.1100.1440.00.01 
MZH23Quarterly IMM Sonia {Mar 23}100.1100.0100.100.00.01 
MZH24Quarterly IMM Sonia {Mar 24}99.9499.9399.9400.010.01 
MZH25Quarterly IMM Sonia {Mar 25}99.8399.8299.8300.010.01 
MZM21Quarterly IMM Sonia {Jun 21}100.0100.0100.0110.00.00 
MZM22Quarterly IMM Sonia {Jun 22}100.1100.1100.1440.00.01 
MZM23Quarterly IMM Sonia {Jun 23}100.0100.0100.000.00.01 
MZM24Quarterly IMM Sonia {Jun 24}99.9199.9199.9100.010.01 
MZM25Quarterly IMM Sonia {Jun 25}99.8099.8099.8000.000.00 
MZU20Quarterly IMM Sonia {Sep 20}99.9599.9599.951070.000.00 
MZU21Quarterly IMM Sonia {Sep 21}100.1100.1100.1100.00.00 
MZU22Quarterly IMM Sonia {Sep 22}100.1100.1100.11000.00.01 
MZU23Quarterly IMM Sonia {Sep 23}99.9999.9899.9900.020.02 
MZU24Quarterly IMM Sonia {Sep 24}99.8999.8899.8900.010.01 
MZZ20Quarterly IMM Sonia {Dec 20}99.9799.9799.971070.000.00 
MZZ21Quarterly IMM Sonia {Dec 21}100.1100.1100.11,3940.00.00 
MZZ22Quarterly IMM Sonia {Dec 22}100.1100.1100.11000.00.02 
MZZ23Quarterly IMM Sonia {Dec 23}99.9799.9699.9700.010.01 
MZZ24Quarterly IMM Sonia {Dec 24}99.8699.8599.8600.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.97.53
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83