Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01310.01300.013100.00010.77 
N0.CChilean Peso/USD Continuation0.01000.01000.010000.00000.00 
N0F21Chilean Peso/USD {Jan 21}0.01310.01300.013100.00010.77 
N0G21Chilean Peso/USD {Feb 21}0.01310.01300.013100.00010.77 
N0H21Chilean Peso/USD {Mar 21}0.01310.01300.013100.00010.77 
N0H22Chilean Peso/USD {Mar 22}0.01310.01300.013100.00010.77 
N0J21Chilean Peso/USD {Apr 21}0.01310.01300.013100.00010.77 
N0K21Chilean Peso/USD {May 21}0.01310.01300.013100.00010.77 
N0M21Chilean Peso/USD {Jun 21}0.01310.01310.013100.00000.00 
N0M22Chilean Peso/USD {Jun 22}0.01310.01300.013100.00010.77 
N0N21Chilean Peso/USD {Jul 21}0.01310.01310.013100.00000.00 
N0Q21Chilean Peso/USD {Aug 21}0.01310.01310.013100.00000.00 
N0U21Chilean Peso/USD {Sep 21}0.01310.01310.013100.00000.00 
N0U22Chilean Peso/USD {Sep 22}0.01300.01300.013000.00000.00 
N0V21Chilean Peso/USD {Oct 21}0.01310.01310.013100.00000.00 
N0X21Chilean Peso/USD {Nov 21}0.01310.01310.013100.00000.00 
N0Z20Chilean Peso/USD {Dec 20}0.01300.01300.013000.00000.00 
N0Z21Chilean Peso/USD {Dec 21}0.01310.01310.013100.00000.00 
N0Z22Chilean Peso/USD {Dec 22}0.01300.01300.013000.00000.00 
N5Chilean Peso769.3761.8761.80-6.60.86 
N5.CChilean Peso Continuation767.6765.4765.40-2.20.29 
N5F21Chilean Peso {Jan 21}767.6765.4765.40-2.20.29 
N5G21Chilean Peso {Feb 21}767.2764.9764.90-2.30.30 
N5H21Chilean Peso {Mar 21}766.8764.4764.40-2.50.32 
N5H22Chilean Peso {Mar 22}766.8764.6764.60-2.20.28 
N5J21Chilean Peso {Apr 21}766.5764.1764.10-2.50.32 
N5K21Chilean Peso {May 21}766.3763.9763.90-2.40.31 
N5M21Chilean Peso {Jun 21}766.1763.7763.70-2.40.31 
N5M22Chilean Peso {Jun 22}767.9765.7765.70-2.20.28 
N5N21Chilean Peso {Jul 21}765.9763.6763.60-2.30.31 
N5Q21Chilean Peso {Aug 21}765.8763.5763.50-2.30.30 
N5U21Chilean Peso {Sep 21}765.7763.4763.40-2.30.31 
N5U22Chilean Peso {Sep 22}769.0766.8766.80-2.20.29 
N5V21Chilean Peso {Oct 21}765.7763.4763.40-2.30.30 
N5X21Chilean Peso {Nov 21}765.7763.5763.50-2.20.29 
N5Z20Chilean Peso {Dec 20}767.9767.3767.30-0.60.08 
N5Z21Chilean Peso {Dec 21}765.7763.5763.50-2.20.28 
N5Z22Chilean Peso {Dec 22}770.1767.9767.90-2.20.28 
N6New Zealand Dollar0.70500.70090.701125,316-0.00090.13 
N6.CNew Zealand Dollar Continuation0.71000.70000.700025,237-0.00310.44 
N6H21New Zealand Dollar {Mar 21}0.70510.70110.702379-0.00080.11 
N6H22New Zealand Dollar {Mar 22}0.70280.70220.70220-0.00060.09 
N6M21New Zealand Dollar {Jun 21}0.70310.70230.70230-0.00080.11 
N6U21New Zealand Dollar {Sep 21}0.70310.70230.70230-0.00080.11 
N6Z20New Zealand Dollar {Dec 20}0.70510.70100.702325,237-0.00080.11 
N6Z21New Zealand Dollar {Dec 21}0.70290.70230.70230-0.00060.09 
NBNasdaq Bio E-Mini4,5764,4884,55411491.09 
NB.CNasdaq Bio E-Mini Continuation4,5514,5124,55111511.12 
NBH21Nasdaq Bio E-Mini {Mar 21}4,5874,5394,5870481.07 
NBM21Nasdaq Bio E-Mini {Jun 21}4,6154,5674,6150491.07 
NBU21Nasdaq Bio E-Mini {Sep 21}4,6434,5944,6430491.07 
NBZ20Nasdaq Bio E-Mini {Dec 20}4,5654,4824,55111511.12 
NBZ21Nasdaq Bio E-Mini {Dec 21}4,6714,6224,6710491.07 
NCNasdaq Comp E-Mini12,24512,02712,1990-70.06 
NC.CNasdaq Comp E-Mini Continuation12,20012,19912,1990-10.01 
NCH21Nasdaq Comp E-Mini {Mar 21}12,18212,18112,1810-20.01 
NCZ20Nasdaq Comp E-Mini {Dec 20}12,20012,19912,1990-10.01 
NDNasdaq 10012,30012,09112,2680100.08 
NL.CNikkei 225 Yen Continuation26,86526,24526,25022-4601.72 
NLF21Nikkei 225 Yen {Jan 21}26,73526,38026,3800-3551.33 
NLG21Nikkei 225 Yen {Feb 21}26,68526,33026,3300-3551.33 
NLH21Nikkei 225 Yen {Mar 21}26,86526,24526,25022-4601.72 
NLH22Nikkei 225 Yen {Mar 22}26,13025,78525,7850-3451.32 
NLH23Nikkei 225 Yen {Mar 23}25,61525,27525,2750-3401.33 
NLJ21Nikkei 225 Yen {Apr 21}26,60526,25526,2550-3501.32 
NLM21Nikkei 225 Yen {Jun 21}26,51526,08026,0800-4351.64 
NLM22Nikkei 225 Yen {Jun 22}26,00025,65525,6550-3451.33 
NLM23Nikkei 225 Yen {Jun 23}25,48525,15025,1500-3351.31 
NLU21Nikkei 225 Yen {Sep 21}26,38526,04026,0400-3451.31 
NLU22Nikkei 225 Yen {Sep 22}25,87025,53025,5300-3401.31 
NLU23Nikkei 225 Yen {Sep 23}25,35525,02025,0200-3351.32 
NLX20Nikkei 225 Yen {Nov 20}25,52025,35025,52001700.67 
NLZ20Nikkei 225 Yen {Dec 20}26,93526,30026,31032,858-4651.74 
NLZ21Nikkei 225 Yen {Dec 21}26,26025,91025,9100-3501.33 
NLZ22Nikkei 225 Yen {Dec 22}25,74525,40025,4000-3451.34 
NLZ23Nikkei 225 Yen {Dec 23}25,22524,89524,8950-3301.31 
NLZ24Nikkei 225 Yen {Dec 24}24,70024,37524,3750-3251.32 
NLZ25Nikkei 225 Yen {Dec 25}24,18523,86523,8650-3201.32 
NM.CNasdaq 100 Micro Continuation12,33712,08612,277521,924200.16 
NMH21Nasdaq 100 Micro {Mar 21}12,32812,08112,2721,174200.16 
NMM21Nasdaq 100 Micro {Jun 21}12,30512,09412,25717200.17 
NMU21Nasdaq 100 Micro {Sep 21}12,27312,08712,2410190.16 
NMZ20Nasdaq 100 Micro {Dec 20}12,33712,08612,277521,924200.16 
NMZ21Nasdaq 100 Micro {Dec 21}12,23112,21212,2310190.16 
NQNasdaq 100 E-Mini12,30012,09112,268297,473100.08 
NQ.CNasdaq 100 E-Mini Continuation12,33712,08612,277296,828200.16 
NQH21Nasdaq 100 E-Mini {Mar 21}12,32812,08212,272617200.16 
NQM21Nasdaq 100 E-Mini {Jun 21}12,30512,07612,25728200.17 
NQU21Nasdaq 100 E-Mini {Sep 21}12,27112,09112,2410190.16 
NQZ20Nasdaq 100 E-Mini {Dec 20}12,33712,08612,277296,828200.16 
NQZ21Nasdaq 100 E-Mini {Dec 21}12,23112,21212,2310190.16 
NRNorwegian Krone0.11380.11220.112291-0.00080.71 
NR.CNorwegian Krone Continuation0.11000.11000.1100910.00000.00 
NRH21Norwegian Krone {Mar 21}0.11380.11240.11280-0.00030.27 
NRH22Norwegian Krone {Mar 22}0.11300.11270.11270-0.00030.27 
NRM21Norwegian Krone {Jun 21}0.11310.11280.11280-0.00030.27 
NRU21Norwegian Krone {Sep 21}0.11310.11270.11270-0.00040.35 
NRZ20Norwegian Krone {Dec 20}0.11380.11230.112891-0.00030.27 
NRZ21Norwegian Krone {Dec 21}0.11310.11270.11270-0.00040.35 
NY.CNikkei 225 Continuation26,90526,27526,29520-4701.76 
NYH21Nikkei 225 {Mar 21}26,90526,27526,29520-4701.76 
NYH22Nikkei 225 {Mar 22}26,14025,78525,7850-3551.36 
NYH23Nikkei 225 {Mar 23}25,62525,27525,2750-3501.37 
NYM21Nikkei 225 {Jun 21}26,52526,16526,1650-3601.36 
NYM22Nikkei 225 {Jun 22}26,01025,65525,6550-3551.36 
NYM23Nikkei 225 {Jun 23}25,49525,15025,1500-3451.35 
NYU21Nikkei 225 {Sep 21}26,39526,04026,0400-3551.34 
NYU22Nikkei 225 {Sep 22}25,88025,53025,5300-3501.35 
NYU23Nikkei 225 {Sep 23}25,36525,02025,0200-3451.36 
NYZ20Nikkei 225 {Dec 20}26,94026,30526,3155,277-4701.75 
NYZ21Nikkei 225 {Dec 21}26,27025,91025,9100-3601.37 
NYZ22Nikkei 225 {Dec 22}25,75025,40025,4000-3501.36 
NYZ23Nikkei 225 {Dec 23}25,23524,89524,8950-3401.35 
NYZ24Nikkei 225 {Dec 24}24,71024,37524,3750-3351.36 
NYZ25Nikkei 225 {Dec 25}24,19523,86523,8650-3301.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83