Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini989.2981.4985.307.80.80 
PC.CS&P Smallcap E-Mini Continuation985.8978.7985.807.10.73 
PCH20S&P Smallcap E-Mini {Mar 20}985.8978.7985.807.10.73 
PCM20S&P Smallcap E-Mini {Jun 20}986.5979.3986.507.20.74 
PCU20S&P Smallcap E-Mini {Sep 20}987.1980.0987.107.10.72 
PCZ19S&P Smallcap E-Mini {Dec 19}985.2978.0985.207.20.74 
PCZ20S&P Smallcap E-Mini {Dec 20}987.8980.6987.807.20.73 
PHS&P Smallcap 600989.2981.4985.307.80.80 
PJ.CE-Mini IPOX US Index Continuation3,5123,5013,5120110.31 
PJH20E-Mini IPOX US Index {Mar 20}3,5123,5013,5120110.31 
PJM20E-Mini IPOX US Index {Jun 20}3,5113,5003,5110110.31 
PJU20E-Mini IPOX US Index {Sep 20}3,5103,4993,5100110.31 
PJZ19E-Mini IPOX US Index {Dec 19}3,5133,5033,5130100.29 
PJZ20E-Mini IPOX US Index {Dec 20}3,5093,4983,5090110.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83