Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini1,0551,0381,052050.47 
PC.CS&P Smallcap E-Mini Continuation1,0531,0491,053040.39 
PCH21S&P Smallcap E-Mini {Mar 21}1,0531,0491,053040.39 
PCM21S&P Smallcap E-Mini {Jun 21}1,0531,0491,053040.40 
PCU21S&P Smallcap E-Mini {Sep 21}1,0541,0501,054040.40 
PCZ20S&P Smallcap E-Mini {Dec 20}1,0521,0481,052040.39 
PCZ21S&P Smallcap E-Mini {Dec 21}1,0551,0511,055040.40 
PHS&P Smallcap 6001,0551,0381,052050.47 
PJ.CE-Mini IPOX US Index Continuation5,0105,0055,010050.10 
PJH21E-Mini IPOX US Index {Mar 21}5,0105,0055,010050.10 
PJM21E-Mini IPOX US Index {Jun 21}5,0085,0035,008050.10 
PJU21E-Mini IPOX US Index {Sep 21}5,0075,0025,007050.10 
PJZ20E-Mini IPOX US Index {Dec 20}5,0134,9025,012060.12 
PJZ21E-Mini IPOX US Index {Dec 21}5,0055,0005,005050.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83