Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini911.8893.4911.728615.71.75 
PC.CS&P Smallcap E-Mini Continuation911.0896.2911.028614.81.65 
PCH21S&P Smallcap E-Mini {Mar 21}912.2897.3912.2014.91.66 
PCM21S&P Smallcap E-Mini {Jun 21}912.8897.9912.8014.91.66 
PCU20S&P Smallcap E-Mini {Sep 20}911.0896.2911.028614.81.65 
PCU21S&P Smallcap E-Mini {Sep 21}913.4898.5913.4014.91.66 
PCZ20S&P Smallcap E-Mini {Dec 20}911.6896.7911.6014.91.66 
PHS&P Smallcap 600911.8893.4911.7015.71.75 
PJ.CE-Mini IPOX US Index Continuation4,1184,0474,0470-721.74 
PJH21E-Mini IPOX US Index {Mar 21}4,1164,0444,0440-721.74 
PJM21E-Mini IPOX US Index {Jun 21}4,1144,0434,0430-711.73 
PJU20E-Mini IPOX US Index {Sep 20}4,1184,0474,0470-721.74 
PJU21E-Mini IPOX US Index {Sep 21}4,1134,0424,0420-721.74 
PJZ20E-Mini IPOX US Index {Dec 20}4,1174,0464,0460-721.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.215
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83