Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth1,3451,3321,3320-130.98 
QF.CRussell 2000 Growth Continuation1,3451,3321,3320-130.98 
QFH21Russell 2000 Growth {Mar 21}1,3491,3361,3360-130.97 
QFM21Russell 2000 Growth {Jun 21}1,3531,3391,3390-130.98 
QFU21Russell 2000 Growth {Sep 21}1,3571,3431,3430-130.97 
QFZ20Russell 2000 Growth {Dec 20}1,3451,3321,3320-130.98 
QFZ21Russell 2000 Growth {Dec 21}1,3601,3471,3470-130.98 
QQRussell 2000 Value1,8851,8311,8310-542.89 
QQ.CRussell 2000 Value Continuation1,8851,8311,8310-542.89 
QQH21Russell 2000 Value {Mar 21}1,8891,8341,8340-552.89 
QQM21Russell 2000 Value {Jun 21}1,8931,8381,8380-552.89 
QQU21Russell 2000 Value {Sep 21}1,8961,8411,8410-552.88 
QQZ20Russell 2000 Value {Dec 20}1,8851,8311,8310-542.89 
QQZ21Russell 2000 Value {Dec 21}1,9001,8451,8450-552.88 
QRRussell 2000 E-Mini1,8591,8121,82086,729-331.78 
QR.CRussell 2000 E-Mini Continuation1,8591,8121,82086,729-331.78 
QRH21Russell 2000 E-Mini {Mar 21}1,8551,8101,817173-331.77 
QRM21Russell 2000 E-Mini {Jun 21}1,8431,8091,8091-341.84 
QRU21Russell 2000 E-Mini {Sep 21}1,8391,8051,8050-341.84 
QRZ20Russell 2000 E-Mini {Dec 20}1,8591,8121,82086,729-331.78 
QRZ21Russell 2000 E-Mini {Dec 21}1,8351,8011,8010-341.84 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 
QTF21Chinese Renminbi {Jan 21}0.15160.15140.15140-0.00020.13 
QTF22Chinese Renminbi {Jan 22}0.14760.14760.147600.1476100.00 
QTG21Chinese Renminbi {Feb 21}0.15140.15120.15120-0.00020.13 
QTH21Chinese Renminbi {Mar 21}0.15100.15080.15080-0.00020.13 
QTH22Chinese Renminbi {Mar 22}0.14730.14710.14710-0.00020.14 
QTH23Chinese Renminbi {Mar 23}0.14560.14520.14520-0.00040.27 
QTJ21Chinese Renminbi {Apr 21}0.15060.15040.15040-0.00020.13 
QTK21Chinese Renminbi {May 21}0.15030.15010.15010-0.00020.13 
QTM21Chinese Renminbi {Jun 21}0.15000.14980.14980-0.00020.13 
QTM22Chinese Renminbi {Jun 22}0.14650.14620.14620-0.00030.20 
QTM23Chinese Renminbi {Jun 23}0.14630.14580.14580-0.00050.34 
QTN21Chinese Renminbi {Jul 21}0.14960.14940.14940-0.00020.13 
QTQ21Chinese Renminbi {Aug 21}0.14940.14920.14920-0.00020.13 
QTU21Chinese Renminbi {Sep 21}0.14910.14890.14890-0.00020.13 
QTU22Chinese Renminbi {Sep 22}0.14560.14520.14520-0.00040.27 
QTU23Chinese Renminbi {Sep 23}0.14690.14650.14650-0.00040.27 
QTV21Chinese Renminbi {Oct 21}0.14870.14850.14850-0.00020.13 
QTX20Chinese Renminbi {Nov 20}0.15140.15120.151400.00020.13 
QTX21Chinese Renminbi {Nov 21}0.14850.14830.14830-0.00020.13 
QTZ20Chinese Renminbi {Dec 20}0.15200.15180.15180-0.00020.13 
QTZ21Chinese Renminbi {Dec 21}0.14820.14800.14800-0.00020.13 
QTZ22Chinese Renminbi {Dec 22}0.14510.14460.14460-0.00050.34 
QTZ23Chinese Renminbi {Dec 23}0.14750.14710.14710-0.00040.27 
QVRenminbi/Euro0.12710.12690.12690-0.00040.31 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF21Renminbi/Euro {Jan 21}0.12660.12650.12650-0.00010.08 
QVF22Renminbi/Euro {Jan 22}0.12230.12230.122300.1223100.00 
QVG21Renminbi/Euro {Feb 21}0.12630.12620.12620-0.00010.08 
QVH21Renminbi/Euro {Mar 21}0.12590.12590.125900.00000.00 
QVH22Renminbi/Euro {Mar 22}0.12190.12170.12170-0.00020.16 
QVJ21Renminbi/Euro {Apr 21}0.12550.12540.12540-0.00010.08 
QVK21Renminbi/Euro {May 21}0.12520.12500.12500-0.00020.16 
QVM21Renminbi/Euro {Jun 21}0.12490.12480.12480-0.00010.08 
QVM22Renminbi/Euro {Jun 22}0.12090.12070.12070-0.00020.17 
QVN21Renminbi/Euro {Jul 21}0.12450.12430.12430-0.00020.16 
QVQ21Renminbi/Euro {Aug 21}0.12420.12400.12400-0.00020.16 
QVU21Renminbi/Euro {Sep 21}0.12380.12380.123800.00000.00 
QVV21Renminbi/Euro {Oct 21}0.12350.12330.12330-0.00020.16 
QVX20Renminbi/Euro {Nov 20}0.12780.12780.127800.00000.00 
QVX21Renminbi/Euro {Nov 21}0.12320.12300.12300-0.00020.16 
QVZ20Renminbi/Euro {Dec 20}0.12710.12700.12700-0.00010.08 
QVZ21Renminbi/Euro {Dec 21}0.12290.12280.12280-0.00010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83