Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01590.01580.015928,9020.00010.63 
R6.CRussian Ruble Continuation0.01580.01560.015714,9630.00010.64 
R6F20Russian Ruble {Jan 20}0.01580.01570.015800.00010.64 
R6G20Russian Ruble {Feb 20}0.01580.01570.015800.00010.64 
R6H20Russian Ruble {Mar 20}0.01580.01560.015714,9630.00010.64 
R6H21Russian Ruble {Mar 21}0.01510.01500.015100.00010.67 
R6H22Russian Ruble {Mar 22}0.01460.01450.014600.00010.69 
R6H23Russian Ruble {Mar 23}0.01410.01400.014100.00010.71 
R6H24Russian Ruble {Mar 24}0.01360.01350.013600.00010.74 
R6J20Russian Ruble {Apr 20}0.01570.01560.015700.00010.64 
R6K20Russian Ruble {May 20}0.01560.01550.015600.00010.65 
R6M20Russian Ruble {Jun 20}0.01560.01550.015600.00010.65 
R6M21Russian Ruble {Jun 21}0.01500.01490.015000.00010.67 
R6M22Russian Ruble {Jun 22}0.01450.01430.014500.00021.40 
R6M23Russian Ruble {Jun 23}0.01400.01380.014000.00021.45 
R6M24Russian Ruble {Jun 24}0.01350.01340.013500.00010.75 
R6N20Russian Ruble {Jul 20}0.01550.01540.015500.00010.65 
R6Q20Russian Ruble {Aug 20}0.01550.01530.015500.00021.31 
R6U20Russian Ruble {Sep 20}0.01540.01530.015400.00010.65 
R6U21Russian Ruble {Sep 21}0.01490.01470.014900.00021.36 
R6U22Russian Ruble {Sep 22}0.01430.01420.014300.00010.70 
R6U23Russian Ruble {Sep 23}0.01390.01370.013900.00021.46 
R6U24Russian Ruble {Sep 24}0.01340.01330.013400.00010.75 
R6V20Russian Ruble {Oct 20}0.01540.01520.015400.00021.32 
R6X19Russian Ruble {Nov 19}0.01570.01560.015700.00010.64 
R6X20Russian Ruble {Nov 20}0.01530.01520.015300.00010.66 
R6Z19Russian Ruble {Dec 19}0.01600.01580.015913,9390.00010.63 
R6Z20Russian Ruble {Dec 20}0.01530.01510.015300.00021.32 
R6Z21Russian Ruble {Dec 21}0.01470.01460.014700.00010.68 
R6Z22Russian Ruble {Dec 22}0.01420.01410.014200.00010.71 
R6Z23Russian Ruble {Dec 23}0.01370.01360.013700.00010.74 
R6Z24Russian Ruble {Dec 24}0.01330.01310.013300.00021.53 
RASouth African (Pit)0.06900.06800.068917,1680.00091.32 
RA.CSouth African (Pit) Continuation0.06780.06720.06788,985-0.00030.44 
RAF20South African (Pit) {Jan 20}0.06840.06780.068400.00060.88 
RAF21South African (Pit) {Jan 21}0.06510.06450.065100.00060.93 
RAG20South African (Pit) {Feb 20}0.06820.06750.068200.00071.04 
RAH20South African (Pit) {Mar 20}0.06780.06720.06788,9850.00060.89 
RAH21South African (Pit) {Mar 21}0.06460.06400.064600.00060.94 
RAJ20South African (Pit) {Apr 20}0.06760.06700.067600.00060.90 
RAK20South African (Pit) {May 20}0.06730.06660.067300.00071.05 
RAM20South African (Pit) {Jun 20}0.06700.06640.067000.00060.90 
RAM21South African (Pit) {Jun 21}0.06380.06320.063800.00060.95 
RAN20South African (Pit) {Jul 20}0.06680.06620.066800.00060.91 
RAQ20South African (Pit) {Aug 20}0.06650.06580.066500.00071.06 
RAU20South African (Pit) {Sep 20}0.06620.06560.066200.00060.91 
RAU21South African (Pit) {Sep 21}0.06300.06240.063000.00060.96 
RAV20South African (Pit) {Oct 20}0.06590.06530.065900.00060.92 
RAX19South African (Pit) {Nov 19}0.06800.06760.06768-0.00040.59 
RAX20South African (Pit) {Nov 20}0.06560.06500.065600.00060.92 
RAZ19South African (Pit) {Dec 19}0.06870.06820.06878,1830.00060.88 
RAZ20South African (Pit) {Dec 20}0.06540.06480.065400.00060.93 
RAZ21South African (Pit) {Dec 21}0.06230.06160.062300.00071.14 
RFEuro/Swiss1.0981.0921.0958,4260.0020.18 
RF.CEuro/Swiss Continuation1.0981.0921.0964,4910.0020.18 
RFH20Euro/Swiss {Mar 20}1.0971.0921.0953,9350.0020.21 
RFH21Euro/Swiss {Mar 21}1.0921.0901.09200.0020.22 
RFM20Euro/Swiss {Jun 20}1.0941.0921.09400.0020.22 
RFM21Euro/Swiss {Jun 21}1.0911.0891.09100.0020.20 
RFU20Euro/Swiss {Sep 20}1.0931.0911.09300.0020.20 
RFZ19Euro/Swiss {Dec 19}1.0981.0921.0964,4910.0020.18 
RFZ20Euro/Swiss {Dec 20}1.0921.0901.09200.0020.21 
RLRussell 1000 E-Mini1,7521,7321,7510140.82 
RL.CRussell 1000 E-Mini Continuation1,7541,7351,750156140.78 
RLH20Russell 1000 E-Mini {Mar 20}1,7521,7321,7510140.82 
RLM20Russell 1000 E-Mini {Jun 20}1,7531,7401,7530140.79 
RLU20Russell 1000 E-Mini {Sep 20}1,7551,7421,7550140.79 
RLZ19Russell 1000 E-Mini {Dec 19}1,7541,7351,750156140.78 
RLZ20Russell 1000 E-Mini {Dec 20}1,7571,7431,7570140.79 
RPEuro/Pound0.85080.84210.844825,4720.00150.18 
RP.CEuro/Pound Continuation0.85090.84220.846013,6910.00240.28 
RPF20Euro/Pound {Jan 20}0.85140.84340.846890.00240.28 
RPG20Euro/Pound {Feb 20}0.85240.84440.847800.00240.28 
RPH20Euro/Pound {Mar 20}0.85360.84490.848711,7720.00250.30 
RPH21Euro/Pound {Mar 21}0.85970.85720.859700.00250.29 
RPJ20Euro/Pound {Apr 20}0.84940.84700.849400.00240.28 
RPM20Euro/Pound {Jun 20}0.85140.84900.851400.00240.28 
RPM21Euro/Pound {Jun 21}0.86250.86010.862500.00240.28 
RPU20Euro/Pound {Sep 20}0.85410.85180.854100.00230.27 
RPX19Euro/Pound {Nov 19}0.85660.85260.85450-0.00210.25 
RPZ19Euro/Pound {Dec 19}0.85090.84220.846013,6910.00240.28 
RPZ20Euro/Pound {Dec 20}0.85680.85460.856800.00220.26 
RURussian Ruble (Pit)0.01590.01580.015928,9020.00010.63 
RU.CRussian Ruble (Pit) Continuation0.01570.01560.015714,9630.00010.64 
RUF20Russian Ruble (Pit) {Jan 20}0.01580.01570.015800.00010.64 
RUG20Russian Ruble (Pit) {Feb 20}0.01580.01570.015800.00010.64 
RUH20Russian Ruble (Pit) {Mar 20}0.01570.01560.015714,9630.00010.64 
RUH21Russian Ruble (Pit) {Mar 21}0.01510.01500.015100.00010.67 
RUH22Russian Ruble (Pit) {Mar 22}0.01460.01450.014600.00010.69 
RUH23Russian Ruble (Pit) {Mar 23}0.01410.01400.014100.00010.71 
RUH24Russian Ruble (Pit) {Mar 24}0.01360.01350.013600.00010.74 
RUJ20Russian Ruble (Pit) {Apr 20}0.01570.01560.015700.00010.64 
RUK20Russian Ruble (Pit) {May 20}0.01560.01550.015600.00010.65 
RUM20Russian Ruble (Pit) {Jun 20}0.01560.01550.015600.00010.65 
RUM21Russian Ruble (Pit) {Jun 21}0.01500.01490.015000.00010.67 
RUM22Russian Ruble (Pit) {Jun 22}0.01450.01430.014500.00021.40 
RUM23Russian Ruble (Pit) {Jun 23}0.01400.01380.014000.00021.45 
RUM24Russian Ruble (Pit) {Jun 24}0.01350.01340.013500.00010.75 
RUN20Russian Ruble (Pit) {Jul 20}0.01550.01540.015500.00010.65 
RUQ20Russian Ruble (Pit) {Aug 20}0.01550.01530.015500.00021.31 
RUU20Russian Ruble (Pit) {Sep 20}0.01540.01530.015400.00010.65 
RUU21Russian Ruble (Pit) {Sep 21}0.01490.01470.014900.00021.36 
RUU22Russian Ruble (Pit) {Sep 22}0.01430.01420.014300.00010.70 
RUU23Russian Ruble (Pit) {Sep 23}0.01390.01370.013900.00021.46 
RUU24Russian Ruble (Pit) {Sep 24}0.01340.01330.013400.00010.75 
RUV20Russian Ruble (Pit) {Oct 20}0.01540.01520.015400.00021.32 
RUX19Russian Ruble (Pit) {Nov 19}0.01570.01560.015700.00010.64 
RUX20Russian Ruble (Pit) {Nov 20}0.01530.01520.015300.00010.66 
RUZ19Russian Ruble (Pit) {Dec 19}0.01590.01580.015913,9390.00010.63 
RUZ20Russian Ruble (Pit) {Dec 20}0.01530.01510.015300.00021.32 
RUZ21Russian Ruble (Pit) {Dec 21}0.01470.01460.014700.00010.68 
RUZ22Russian Ruble (Pit) {Dec 22}0.01420.01410.014200.00010.71 
RUZ23Russian Ruble (Pit) {Dec 23}0.01370.01360.013700.00010.74 
RUZ24Russian Ruble (Pit) {Dec 24}0.01330.01310.013300.00021.53 
RX.CRussell 2000 Micro Continuation1,6571,6281,64622,657120.72 
RXH20Russell 2000 Micro {Mar 20}1,6591,6321,649152120.73 
RXM20Russell 2000 Micro {Jun 20}1,6581,6501,6500120.71 
RXU20Russell 2000 Micro {Sep 20}1,6521,6401,6520120.71 
RXZ19Russell 2000 Micro {Dec 19}1,6571,6281,64622,657120.72 
RXZ20Russell 2000 Micro {Dec 20}1,6541,6421,6540120.71 
RYEuro/Yen121.7120.8121.635,0990.80.67 
RY.CEuro/Yen Continuation121.7120.8121.518,8830.70.54 
RYH20Euro/Yen {Mar 20}121.8120.8121.616,2160.70.55 
RYH21Euro/Yen {Mar 21}121.7121.1121.700.70.54 
RYM20Euro/Yen {Jun 20}121.6121.0121.600.70.56 
RYM21Euro/Yen {Jun 21}121.8121.1121.800.70.54 
RYU20Euro/Yen {Sep 20}121.7121.0121.700.70.54 
RYZ19Euro/Yen {Dec 19}121.7120.8121.518,8830.70.54 
RYZ20Euro/Yen {Dec 20}121.7121.0121.700.70.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.224.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83