Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01320.01310.01324,5090.00010.76 
R6.CRussian Ruble Continuation0.01320.01310.01324,4950.00010.76 
R6F21Russian Ruble {Jan 21}0.01310.01300.013100.00010.77 
R6G21Russian Ruble {Feb 21}0.01310.01300.013100.00010.77 
R6H21Russian Ruble {Mar 21}0.01310.01300.0131140.00010.77 
R6H22Russian Ruble {Mar 22}0.01260.01250.012600.00010.80 
R6H23Russian Ruble {Mar 23}0.01210.01200.012100.00010.83 
R6H24Russian Ruble {Mar 24}0.01160.01150.011600.00010.87 
R6H25Russian Ruble {Mar 25}0.01120.01110.011200.00010.90 
R6J21Russian Ruble {Apr 21}0.01300.01290.013000.00010.78 
R6K21Russian Ruble {May 21}0.01300.01290.013000.00010.78 
R6M21Russian Ruble {Jun 21}0.01290.01280.012900.00010.78 
R6M22Russian Ruble {Jun 22}0.01240.01230.012400.00010.81 
R6M23Russian Ruble {Jun 23}0.01200.01190.012000.00010.84 
R6M24Russian Ruble {Jun 24}0.01150.01140.011500.00010.88 
R6M25Russian Ruble {Jun 25}0.01110.01100.011100.00010.91 
R6N21Russian Ruble {Jul 21}0.01290.01280.012900.00010.78 
R6Q21Russian Ruble {Aug 21}0.01280.01280.012800.00000.00 
R6U21Russian Ruble {Sep 21}0.01280.01270.012800.00010.79 
R6U22Russian Ruble {Sep 22}0.01230.01220.012300.00010.82 
R6U23Russian Ruble {Sep 23}0.01180.01170.011800.00010.85 
R6U24Russian Ruble {Sep 24}0.01140.01130.011400.00010.88 
R6U25Russian Ruble {Sep 25}0.01100.01090.011000.00010.92 
R6V21Russian Ruble {Oct 21}0.01280.01270.012800.00010.79 
R6X20Russian Ruble {Nov 20}0.01300.01290.013000.00010.78 
R6X21Russian Ruble {Nov 21}0.01270.01260.012700.00010.79 
R6Z20Russian Ruble {Dec 20}0.01320.01310.01324,4950.00010.76 
R6Z21Russian Ruble {Dec 21}0.01270.01260.012700.00010.79 
R6Z22Russian Ruble {Dec 22}0.01220.01210.012200.00010.83 
R6Z23Russian Ruble {Dec 23}0.01170.01160.011700.00010.86 
R6Z24Russian Ruble {Dec 24}0.01130.01120.011300.00010.89 
RFEuro/Swiss1.0871.0821.0855740.0020.22 
RF.CEuro/Swiss Continuation1.0871.0831.0855700.0050.46 
RFH21Euro/Swiss {Mar 21}1.0861.0841.08440.0020.20 
RFH22Euro/Swiss {Mar 22}1.0821.0801.08200.0020.20 
RFM21Euro/Swiss {Jun 21}1.0841.0811.08400.0020.21 
RFM22Euro/Swiss {Jun 22}1.0811.0811.08101.081100.00 
RFU21Euro/Swiss {Sep 21}1.0831.0811.08300.0020.20 
RFZ20Euro/Swiss {Dec 20}1.0871.0831.0855700.0020.20 
RFZ21Euro/Swiss {Dec 21}1.0821.0801.08200.0020.19 
RLRussell 1000 E-Mini2,0512,0282,0510130.64 
RL.CRussell 1000 E-Mini Continuation2,0662,0562,058103201.00 
RLH21Russell 1000 E-Mini {Mar 21}2,0512,0282,0510221.10 
RLM21Russell 1000 E-Mini {Jun 21}2,0432,0212,0430221.10 
RLU21Russell 1000 E-Mini {Sep 21}2,0362,0142,0360221.10 
RLZ20Russell 1000 E-Mini {Dec 20}2,0662,0562,058103201.00 
RLZ21Russell 1000 E-Mini {Dec 21}2,0282,0062,0280221.10 
RPEuro/Pound0.90070.89290.89923,3590.00440.49 
RP.CEuro/Pound Continuation0.90090.89290.89823,305-0.00180.20 
RPF21Euro/Pound {Jan 21}0.90030.89490.898700.00270.30 
RPG21Euro/Pound {Feb 21}0.90060.89540.899230.00260.29 
RPH21Euro/Pound {Mar 21}0.90220.89450.8996510.00260.29 
RPH22Euro/Pound {Mar 22}0.90580.90300.905800.00280.31 
RPJ21Euro/Pound {Apr 21}0.90020.89750.900200.00270.30 
RPM21Euro/Pound {Jun 21}0.90110.89850.901100.00260.29 
RPM22Euro/Pound {Jun 22}0.90740.90740.907400.9074100.00 
RPU21Euro/Pound {Sep 21}0.90260.90000.902600.00260.29 
RPX20Euro/Pound {Nov 20}0.89820.89680.89730-0.00070.08 
RPZ20Euro/Pound {Dec 20}0.90090.89290.89823,3050.00260.29 
RPZ21Euro/Pound {Dec 21}0.90400.90140.904000.00260.29 
RX.CRussell 2000 Micro Continuation1,8511,8241,836104,306150.85 
RXH21Russell 2000 Micro {Mar 21}1,8481,8241,8331,394150.85 
RXM21Russell 2000 Micro {Jun 21}1,8281,8091,8280181.01 
RXU21Russell 2000 Micro {Sep 21}1,8231,8051,8230181.01 
RXZ20Russell 2000 Micro {Dec 20}1,8511,8241,836104,306150.85 
RXZ21Russell 2000 Micro {Dec 21}1,8191,8011,8190181.01 
RYEuro/Yen126.0124.4125.89841.41.11 
RY.CEuro/Yen Continuation126.0124.5125.89551.10.91 
RYH21Euro/Yen {Mar 21}126.1124.6125.9291.10.91 
RYH22Euro/Yen {Mar 22}126.3125.2126.301.10.90 
RYM21Euro/Yen {Jun 21}126.0124.9126.001.10.91 
RYM22Euro/Yen {Jun 22}126.4126.4126.40126.4100.00 
RYU21Euro/Yen {Sep 21}126.1125.0126.101.10.90 
RYZ20Euro/Yen {Dec 20}126.0124.5125.89551.10.91 
RYZ21Euro/Yen {Dec 21}126.2125.1126.201.10.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83