List of Symbols for Chicago Merchantile Exchange [CME] Starting with S

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
S6	Swiss Franc	1.019	1.014	1.017	68,481	0.001	0.10
S6.C	Swiss Franc Continuation	1.019	1.014	1.019	44,310	0.002	0.16
S6H20	Swiss Franc {Mar 20}	1.027	1.022	1.026	24,163	0.002	0.17
S6H21	Swiss Franc {Mar 21}	1.052	1.050	1.052	0	0.002	0.17
S6H22	Swiss Franc {Mar 22}	1.076	1.074	1.076	0	0.002	0.15
S6H23	Swiss Franc {Mar 23}	1.100	1.099	1.100	0	0.002	0.15
S6H24	Swiss Franc {Mar 24}	1.126	1.124	1.126	0	0.002	0.16
S6M20	Swiss Franc {Jun 20}	1.033	1.029	1.033	8	0.002	0.17
S6M21	Swiss Franc {Jun 21}	1.058	1.056	1.058	0	0.002	0.16
S6M22	Swiss Franc {Jun 22}	1.082	1.080	1.082	0	0.002	0.16
S6M23	Swiss Franc {Jun 23}	1.107	1.105	1.107	0	0.002	0.15
S6M24	Swiss Franc {Jun 24}	1.133	1.131	1.133	0	0.002	0.16
S6U20	Swiss Franc {Sep 20}	1.039	1.037	1.039	0	0.002	0.16
S6U21	Swiss Franc {Sep 21}	1.064	1.062	1.064	0	0.002	0.16
S6U22	Swiss Franc {Sep 22}	1.088	1.087	1.088	0	0.002	0.15
S6U23	Swiss Franc {Sep 23}	1.113	1.112	1.113	0	0.002	0.16
S6U24	Swiss Franc {Sep 24}	1.139	1.138	1.139	0	0.002	0.16
S6Z19	Swiss Franc {Dec 19}	1.019	1.014	1.019	44,310	0.002	0.16
S6Z20	Swiss Franc {Dec 20}	1.046	1.044	1.046	0	0.002	0.17
S6Z21	Swiss Franc {Dec 21}	1.070	1.068	1.070	0	0.002	0.15
S6Z22	Swiss Franc {Dec 22}	1.095	1.093	1.095	0	0.002	0.16
S6Z23	Swiss Franc {Dec 23}	1.120	1.118	1.120	0	0.002	0.16
S6Z24	Swiss Franc {Dec 24}	1.146	1.144	1.146	0	0.002	0.17
SE.C	S&P MLP Total Return Continuation	4,262	4,248	4,262	0	14	0.33
SEH20	S&P MLP Total Return {Mar 20}	4,262	4,248	4,262	0	14	0.33
SEM20	S&P MLP Total Return {Jun 20}	4,259	4,245	4,259	0	14	0.33
SEU20	S&P MLP Total Return {Sep 20}	4,256	4,241	4,256	0	15	0.35
SEZ19	S&P MLP Total Return {Dec 19}	4,265	4,251	4,265	0	14	0.33
SEZ20	S&P MLP Total Return {Dec 20}	4,252	4,238	4,252	0	14	0.33
SF	Swiss Franc (Pit)	1.019	1.014	1.017	68,481	0.001	0.10
SF.C	Swiss Franc (Pit) Continuation	1.019	1.017	1.019	44,310	0.002	0.16
SFH20	Swiss Franc (Pit) {Mar 20}	1.026	1.024	1.026	24,163	0.002	0.17
SFH21	Swiss Franc (Pit) {Mar 21}	1.052	1.050	1.052	0	0.002	0.17
SFH22	Swiss Franc (Pit) {Mar 22}	1.076	1.074	1.076	0	0.002	0.15
SFH23	Swiss Franc (Pit) {Mar 23}	1.100	1.099	1.100	0	0.002	0.15
SFH24	Swiss Franc (Pit) {Mar 24}	1.126	1.124	1.126	0	0.002	0.16
SFM20	Swiss Franc (Pit) {Jun 20}	1.033	1.031	1.033	8	0.002	0.17
SFM21	Swiss Franc (Pit) {Jun 21}	1.058	1.056	1.058	0	0.002	0.16
SFM22	Swiss Franc (Pit) {Jun 22}	1.082	1.080	1.082	0	0.002	0.16
SFM23	Swiss Franc (Pit) {Jun 23}	1.107	1.105	1.107	0	0.002	0.15
SFM24	Swiss Franc (Pit) {Jun 24}	1.133	1.131	1.133	0	0.002	0.16
SFU20	Swiss Franc (Pit) {Sep 20}	1.039	1.037	1.039	0	0.002	0.16
SFU21	Swiss Franc (Pit) {Sep 21}	1.064	1.062	1.064	0	0.002	0.16
SFU22	Swiss Franc (Pit) {Sep 22}	1.088	1.087	1.088	0	0.002	0.15
SFU23	Swiss Franc (Pit) {Sep 23}	1.113	1.112	1.113	0	0.002	0.16
SFU24	Swiss Franc (Pit) {Sep 24}	1.139	1.138	1.139	0	0.002	0.16
SFZ19	Swiss Franc (Pit) {Dec 19}	1.019	1.017	1.019	44,310	0.002	0.16
SFZ20	Swiss Franc (Pit) {Dec 20}	1.046	1.044	1.046	0	0.002	0.17
SFZ21	Swiss Franc (Pit) {Dec 21}	1.070	1.068	1.070	0	0.002	0.15
SFZ22	Swiss Franc (Pit) {Dec 22}	1.095	1.093	1.095	0	0.002	0.16
SFZ23	Swiss Franc (Pit) {Dec 23}	1.120	1.118	1.120	0	0.002	0.16
SFZ24	Swiss Franc (Pit) {Dec 24}	1.146	1.144	1.146	0	0.002	0.17
SG	S&P 500 Growth Index	1,896	1,889	1,895	0	6	0.34
SG.C	S&P 500 Growth Index Continuation	1,895	1,889	1,895	0	7	0.36
SGH20	S&P 500 Growth Index {Mar 20}	1,895	1,889	1,895	0	7	0.36
SGZ19	S&P 500 Growth Index {Dec 19}	1,895	1,889	1,895	0	7	0.36
SK	Swedish Krona	0.1066	0.1051	0.1064	1,006	0.0012	1.14
SK.C	Swedish Krona Continuation	0.1066	0.1053	0.1065	637	0.0011	1.04
SKH20	Swedish Krona {Mar 20}	0.1072	0.1058	0.1071	369	0.0012	1.13
SKH21	Swedish Krona {Mar 21}	0.1087	0.1076	0.1087	0	0.0011	1.02
SKM20	Swedish Krona {Jun 20}	0.1075	0.1064	0.1075	0	0.0011	1.03
SKM21	Swedish Krona {Jun 21}	0.1091	0.1080	0.1091	0	0.0011	1.02
SKU20	Swedish Krona {Sep 20}	0.1080	0.1068	0.1080	0	0.0012	1.12
SKZ19	Swedish Krona {Dec 19}	0.1066	0.1053	0.1065	637	0.0011	1.04
SKZ20	Swedish Krona {Dec 20}	0.1083	0.1072	0.1083	0	0.0011	1.03
SL.C	1-Month SOFR Continuation	98.38	98.38	98.38	11,518	0.00	0.00
SLF20	1-Month SOFR {Jan 20}	98.38	98.37	98.38	9,519	-0.01	0.01
SLG20	1-Month SOFR {Feb 20}	98.43	98.42	98.43	2,900	-0.01	0.01
SLH20	1-Month SOFR {Mar 20}	98.44	98.43	98.43	1,882	-0.01	0.01
SLJ20	1-Month SOFR {Apr 20}	98.46	98.45	98.46	551	-0.01	0.01
SLK20	1-Month SOFR {May 20}	98.51	98.49	98.50	358	0.00	0.00
SLM20	1-Month SOFR {Jun 20}	98.52	98.50	98.52	245	0.00	0.00
SLN20	1-Month SOFR {Jul 20}	98.54	98.53	98.54	1	0.00	0.00
SLQ20	1-Month SOFR {Aug 20}	98.57	98.57	98.57	0	0.01	0.01
SLU20	1-Month SOFR {Sep 20}	98.58	98.58	98.58	0	0.01	0.01
SLV20	1-Month SOFR {Oct 20}	98.61	98.61	98.61	0	0.01	0.01
SLX19	1-Month SOFR {Nov 19}	98.43	98.43	98.43	5,753	0.00	0.00
SLX20	1-Month SOFR {Nov 20}	98.64	98.63	98.64	0	0.01	0.01
SLZ19	1-Month SOFR {Dec 19}	98.38	98.38	98.38	11,518	0.00	0.00
SLZ20	1-Month SOFR {Dec 20}	98.65	98.64	98.65	0	0.01	0.01
SP	S&P 500 Index	3,144	3,133	3,142	2,544	9	0.29
SP.C	S&P 500 Index Continuation	3,144	3,130	3,143	2,356	7	0.23
SPH20	S&P 500 Index {Mar 20}	3,146	3,139	3,146	188	8	0.24
SPH21	S&P 500 Index {Mar 21}	3,145	3,137	3,145	0	8	0.24
SPM20	S&P 500 Index {Jun 20}	3,145	3,138	3,145	0	8	0.24
SPM21	S&P 500 Index {Jun 21}	3,145	3,137	3,145	0	8	0.24
SPU20	S&P 500 Index {Sep 20}	3,144	3,137	3,144	0	8	0.24
SPU21	S&P 500 Index {Sep 21}	3,145	3,138	3,145	0	8	0.24
SPZ19	S&P 500 Index {Dec 19}	3,144	3,130	3,143	2,356	7	0.23
SPZ20	S&P 500 Index {Dec 20}	3,144	3,137	3,144	0	8	0.24
SPZ21	S&P 500 Index {Dec 21}	3,146	3,138	3,146	0	8	0.24
SPZ22	S&P 500 Index {Dec 22}	3,147	3,139	3,147	0	8	0.24
SPZ23	S&P 500 Index {Dec 23}	3,148	3,141	3,148	0	8	0.24
SQ	3-Month SOFR	98.40	98.39	98.40	201	0.00	0.00
SQ.C	3-Month SOFR Continuation	98.70	98.65	98.69	3,152	0.04	0.04
SQH20	3-Month SOFR {Mar 20}	98.49	98.47	98.48	458	0.00	0.00
SQH21	3-Month SOFR {Mar 21}	98.70	98.65	98.69	2,243	0.04	0.04
SQH22	3-Month SOFR {Mar 22}	98.67	98.63	98.67	0	0.04	0.04
SQH23	3-Month SOFR {Mar 23}	98.62	98.58	98.62	0	0.04	0.04
SQH24	3-Month SOFR {Mar 24}	98.60	98.56	98.60	0	0.04	0.04
SQH25	3-Month SOFR {Mar 25}	98.55	98.51	98.55	0	0.04	0.04
SQH26	3-Month SOFR {Mar 26}	98.51	98.47	98.51	0	0.04	0.04
SQH27	3-Month SOFR {Mar 27}	98.47	98.43	98.47	0	0.04	0.04
SQH28	3-Month SOFR {Mar 28}	98.43	98.39	98.43	0	0.04	0.04
SQH29	3-Month SOFR {Mar 29}	98.39	98.35	98.39	0	0.04	0.04
SQM20	3-Month SOFR {Jun 20}	98.56	98.54	98.55	526	0.01	0.01
SQM21	3-Month SOFR {Jun 21}	98.70	98.65	98.69	3,152	0.04	0.04
SQM22	3-Month SOFR {Jun 22}	98.65	98.61	98.65	0	0.04	0.04
SQM23	3-Month SOFR {Jun 23}	98.61	98.57	98.61	0	0.04	0.04
SQM24	3-Month SOFR {Jun 24}	98.59	98.55	98.59	0	0.04	0.04
SQM25	3-Month SOFR {Jun 25}	98.54	98.50	98.54	0	0.04	0.04
SQM26	3-Month SOFR {Jun 26}	98.50	98.46	98.50	0	0.04	0.04
SQM27	3-Month SOFR {Jun 27}	98.46	98.42	98.46	0	0.04	0.04
SQM28	3-Month SOFR {Jun 28}	98.42	98.38	98.42	0	0.04	0.04
SQU19	3-Month SOFR {Sep 19}	98.27	98.27	98.27	603	0.00	0.00
SQU20	3-Month SOFR {Sep 20}	98.63	98.60	98.62	1,563	0.02	0.02
SQU21	3-Month SOFR {Sep 21}	98.69	98.65	98.69	1,617	0.04	0.04
SQU22	3-Month SOFR {Sep 22}	98.64	98.60	98.64	0	0.04	0.04
SQU23	3-Month SOFR {Sep 23}	98.61	98.57	98.61	0	0.04	0.04
SQU24	3-Month SOFR {Sep 24}	98.57	98.53	98.57	0	0.04	0.04
SQU25	3-Month SOFR {Sep 25}	98.53	98.49	98.53	0	0.04	0.04
SQU26	3-Month SOFR {Sep 26}	98.49	98.45	98.49	0	0.04	0.04
SQU27	3-Month SOFR {Sep 27}	98.45	98.41	98.45	0	0.04	0.04
SQU28	3-Month SOFR {Sep 28}	98.41	98.37	98.41	0	0.04	0.04
SQZ19	3-Month SOFR {Dec 19}	98.40	98.39	98.40	201	0.00	0.00
SQZ20	3-Month SOFR {Dec 20}	98.68	98.64	98.67	1,357	0.03	0.03
SQZ21	3-Month SOFR {Dec 21}	98.68	98.64	98.68	10	0.04	0.04
SQZ22	3-Month SOFR {Dec 22}	98.62	98.58	98.62	0	0.04	0.04
SQZ23	3-Month SOFR {Dec 23}	98.60	98.56	98.60	0	0.04	0.04
SQZ24	3-Month SOFR {Dec 24}	98.56	98.52	98.56	0	0.04	0.04
SQZ25	3-Month SOFR {Dec 25}	98.52	98.48	98.52	0	0.04	0.04
SQZ26	3-Month SOFR {Dec 26}	98.48	98.44	98.48	0	0.04	0.04
SQZ27	3-Month SOFR {Dec 27}	98.44	98.40	98.44	0	0.04	0.04
SQZ28	3-Month SOFR {Dec 28}	98.40	98.36	98.40	0	0.04	0.04
SU	S&P 500 Value Index	1,255	1,250	1,253	0	3	0.24
SU.C	S&P 500 Value Index Continuation	1,252	1,249	1,252	0	3	0.27
SUH20	S&P 500 Value Index {Mar 20}	1,252	1,249	1,252	0	3	0.27
SUZ19	S&P 500 Value Index {Dec 19}	1,252	1,249	1,252	0	3	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.29.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83