Code | Name | High | Low | Close | Volume | Change | |
S6 | Swiss Franc | 1.019 | 1.014 | 1.017 | 68,481 | 0.001 |  | 0.10 |  |
S6.C | Swiss Franc Continuation | 1.019 | 1.014 | 1.019 | 44,310 | 0.002 |  | 0.16 |  |
S6H20 | Swiss Franc {Mar 20} | 1.027 | 1.022 | 1.026 | 24,163 | 0.002 |  | 0.17 |  |
S6H21 | Swiss Franc {Mar 21} | 1.052 | 1.050 | 1.052 | 0 | 0.002 |  | 0.17 |  |
S6H22 | Swiss Franc {Mar 22} | 1.076 | 1.074 | 1.076 | 0 | 0.002 |  | 0.15 |  |
S6H23 | Swiss Franc {Mar 23} | 1.100 | 1.099 | 1.100 | 0 | 0.002 |  | 0.15 |  |
S6H24 | Swiss Franc {Mar 24} | 1.126 | 1.124 | 1.126 | 0 | 0.002 |  | 0.16 |  |
S6M20 | Swiss Franc {Jun 20} | 1.033 | 1.029 | 1.033 | 8 | 0.002 |  | 0.17 |  |
S6M21 | Swiss Franc {Jun 21} | 1.058 | 1.056 | 1.058 | 0 | 0.002 |  | 0.16 |  |
S6M22 | Swiss Franc {Jun 22} | 1.082 | 1.080 | 1.082 | 0 | 0.002 |  | 0.16 |  |
S6M23 | Swiss Franc {Jun 23} | 1.107 | 1.105 | 1.107 | 0 | 0.002 |  | 0.15 |  |
S6M24 | Swiss Franc {Jun 24} | 1.133 | 1.131 | 1.133 | 0 | 0.002 |  | 0.16 |  |
S6U20 | Swiss Franc {Sep 20} | 1.039 | 1.037 | 1.039 | 0 | 0.002 |  | 0.16 |  |
S6U21 | Swiss Franc {Sep 21} | 1.064 | 1.062 | 1.064 | 0 | 0.002 |  | 0.16 |  |
S6U22 | Swiss Franc {Sep 22} | 1.088 | 1.087 | 1.088 | 0 | 0.002 |  | 0.15 |  |
S6U23 | Swiss Franc {Sep 23} | 1.113 | 1.112 | 1.113 | 0 | 0.002 |  | 0.16 |  |
S6U24 | Swiss Franc {Sep 24} | 1.139 | 1.138 | 1.139 | 0 | 0.002 |  | 0.16 |  |
S6Z19 | Swiss Franc {Dec 19} | 1.019 | 1.014 | 1.019 | 44,310 | 0.002 |  | 0.16 |  |
S6Z20 | Swiss Franc {Dec 20} | 1.046 | 1.044 | 1.046 | 0 | 0.002 |  | 0.17 |  |
S6Z21 | Swiss Franc {Dec 21} | 1.070 | 1.068 | 1.070 | 0 | 0.002 |  | 0.15 |  |
S6Z22 | Swiss Franc {Dec 22} | 1.095 | 1.093 | 1.095 | 0 | 0.002 |  | 0.16 |  |
S6Z23 | Swiss Franc {Dec 23} | 1.120 | 1.118 | 1.120 | 0 | 0.002 |  | 0.16 |  |
S6Z24 | Swiss Franc {Dec 24} | 1.146 | 1.144 | 1.146 | 0 | 0.002 |  | 0.17 |  |
SE.C | S&P MLP Total Return Continuation | 4,262 | 4,248 | 4,262 | 0 | 14 |  | 0.33 |  |
SEH20 | S&P MLP Total Return {Mar 20} | 4,262 | 4,248 | 4,262 | 0 | 14 |  | 0.33 |  |
SEM20 | S&P MLP Total Return {Jun 20} | 4,259 | 4,245 | 4,259 | 0 | 14 |  | 0.33 |  |
SEU20 | S&P MLP Total Return {Sep 20} | 4,256 | 4,241 | 4,256 | 0 | 15 |  | 0.35 |  |
SEZ19 | S&P MLP Total Return {Dec 19} | 4,265 | 4,251 | 4,265 | 0 | 14 |  | 0.33 |  |
SEZ20 | S&P MLP Total Return {Dec 20} | 4,252 | 4,238 | 4,252 | 0 | 14 |  | 0.33 |  |
SF | Swiss Franc (Pit) | 1.019 | 1.014 | 1.017 | 68,481 | 0.001 |  | 0.10 |  |
SF.C | Swiss Franc (Pit) Continuation | 1.019 | 1.017 | 1.019 | 44,310 | 0.002 |  | 0.16 |  |
SFH20 | Swiss Franc (Pit) {Mar 20} | 1.026 | 1.024 | 1.026 | 24,163 | 0.002 |  | 0.17 |  |
SFH21 | Swiss Franc (Pit) {Mar 21} | 1.052 | 1.050 | 1.052 | 0 | 0.002 |  | 0.17 |  |
SFH22 | Swiss Franc (Pit) {Mar 22} | 1.076 | 1.074 | 1.076 | 0 | 0.002 |  | 0.15 |  |
SFH23 | Swiss Franc (Pit) {Mar 23} | 1.100 | 1.099 | 1.100 | 0 | 0.002 |  | 0.15 |  |
SFH24 | Swiss Franc (Pit) {Mar 24} | 1.126 | 1.124 | 1.126 | 0 | 0.002 |  | 0.16 |  |
SFM20 | Swiss Franc (Pit) {Jun 20} | 1.033 | 1.031 | 1.033 | 8 | 0.002 |  | 0.17 |  |
SFM21 | Swiss Franc (Pit) {Jun 21} | 1.058 | 1.056 | 1.058 | 0 | 0.002 |  | 0.16 |  |
SFM22 | Swiss Franc (Pit) {Jun 22} | 1.082 | 1.080 | 1.082 | 0 | 0.002 |  | 0.16 |  |
SFM23 | Swiss Franc (Pit) {Jun 23} | 1.107 | 1.105 | 1.107 | 0 | 0.002 |  | 0.15 |  |
SFM24 | Swiss Franc (Pit) {Jun 24} | 1.133 | 1.131 | 1.133 | 0 | 0.002 |  | 0.16 |  |
SFU20 | Swiss Franc (Pit) {Sep 20} | 1.039 | 1.037 | 1.039 | 0 | 0.002 |  | 0.16 |  |
SFU21 | Swiss Franc (Pit) {Sep 21} | 1.064 | 1.062 | 1.064 | 0 | 0.002 |  | 0.16 |  |
SFU22 | Swiss Franc (Pit) {Sep 22} | 1.088 | 1.087 | 1.088 | 0 | 0.002 |  | 0.15 |  |
SFU23 | Swiss Franc (Pit) {Sep 23} | 1.113 | 1.112 | 1.113 | 0 | 0.002 |  | 0.16 |  |
SFU24 | Swiss Franc (Pit) {Sep 24} | 1.139 | 1.138 | 1.139 | 0 | 0.002 |  | 0.16 |  |
SFZ19 | Swiss Franc (Pit) {Dec 19} | 1.019 | 1.017 | 1.019 | 44,310 | 0.002 |  | 0.16 |  |
SFZ20 | Swiss Franc (Pit) {Dec 20} | 1.046 | 1.044 | 1.046 | 0 | 0.002 |  | 0.17 |  |
SFZ21 | Swiss Franc (Pit) {Dec 21} | 1.070 | 1.068 | 1.070 | 0 | 0.002 |  | 0.15 |  |
SFZ22 | Swiss Franc (Pit) {Dec 22} | 1.095 | 1.093 | 1.095 | 0 | 0.002 |  | 0.16 |  |
SFZ23 | Swiss Franc (Pit) {Dec 23} | 1.120 | 1.118 | 1.120 | 0 | 0.002 |  | 0.16 |  |
SFZ24 | Swiss Franc (Pit) {Dec 24} | 1.146 | 1.144 | 1.146 | 0 | 0.002 |  | 0.17 |  |
SG | S&P 500 Growth Index | 1,896 | 1,889 | 1,895 | 0 | 6 |  | 0.34 |  |
SG.C | S&P 500 Growth Index Continuation | 1,895 | 1,889 | 1,895 | 0 | 7 |  | 0.36 |  |
SGH20 | S&P 500 Growth Index {Mar 20} | 1,895 | 1,889 | 1,895 | 0 | 7 |  | 0.36 |  |
SGZ19 | S&P 500 Growth Index {Dec 19} | 1,895 | 1,889 | 1,895 | 0 | 7 |  | 0.36 |  |
SK | Swedish Krona | 0.1066 | 0.1051 | 0.1064 | 1,006 | 0.0012 |  | 1.14 |  |
SK.C | Swedish Krona Continuation | 0.1066 | 0.1053 | 0.1065 | 637 | 0.0011 |  | 1.04 |  |
SKH20 | Swedish Krona {Mar 20} | 0.1072 | 0.1058 | 0.1071 | 369 | 0.0012 |  | 1.13 |  |
SKH21 | Swedish Krona {Mar 21} | 0.1087 | 0.1076 | 0.1087 | 0 | 0.0011 |  | 1.02 |  |
SKM20 | Swedish Krona {Jun 20} | 0.1075 | 0.1064 | 0.1075 | 0 | 0.0011 |  | 1.03 |  |
SKM21 | Swedish Krona {Jun 21} | 0.1091 | 0.1080 | 0.1091 | 0 | 0.0011 |  | 1.02 |  |
SKU20 | Swedish Krona {Sep 20} | 0.1080 | 0.1068 | 0.1080 | 0 | 0.0012 |  | 1.12 |  |
SKZ19 | Swedish Krona {Dec 19} | 0.1066 | 0.1053 | 0.1065 | 637 | 0.0011 |  | 1.04 |  |
SKZ20 | Swedish Krona {Dec 20} | 0.1083 | 0.1072 | 0.1083 | 0 | 0.0011 |  | 1.03 |  |
SL.C | 1-Month SOFR Continuation | 98.38 | 98.38 | 98.38 | 11,518 | 0.00 |  | 0.00 |  |
SLF20 | 1-Month SOFR {Jan 20} | 98.38 | 98.37 | 98.38 | 9,519 | -0.01 |  | 0.01 |  |
SLG20 | 1-Month SOFR {Feb 20} | 98.43 | 98.42 | 98.43 | 2,900 | -0.01 |  | 0.01 |  |
SLH20 | 1-Month SOFR {Mar 20} | 98.44 | 98.43 | 98.43 | 1,882 | -0.01 |  | 0.01 |  |
SLJ20 | 1-Month SOFR {Apr 20} | 98.46 | 98.45 | 98.46 | 551 | -0.01 |  | 0.01 |  |
SLK20 | 1-Month SOFR {May 20} | 98.51 | 98.49 | 98.50 | 358 | 0.00 |  | 0.00 |  |
SLM20 | 1-Month SOFR {Jun 20} | 98.52 | 98.50 | 98.52 | 245 | 0.00 |  | 0.00 |  |
SLN20 | 1-Month SOFR {Jul 20} | 98.54 | 98.53 | 98.54 | 1 | 0.00 |  | 0.00 |  |
SLQ20 | 1-Month SOFR {Aug 20} | 98.57 | 98.57 | 98.57 | 0 | 0.01 |  | 0.01 |  |
SLU20 | 1-Month SOFR {Sep 20} | 98.58 | 98.58 | 98.58 | 0 | 0.01 |  | 0.01 |  |
SLV20 | 1-Month SOFR {Oct 20} | 98.61 | 98.61 | 98.61 | 0 | 0.01 |  | 0.01 |  |
SLX19 | 1-Month SOFR {Nov 19} | 98.43 | 98.43 | 98.43 | 5,753 | 0.00 |  | 0.00 |  |
SLX20 | 1-Month SOFR {Nov 20} | 98.64 | 98.63 | 98.64 | 0 | 0.01 |  | 0.01 |  |
SLZ19 | 1-Month SOFR {Dec 19} | 98.38 | 98.38 | 98.38 | 11,518 | 0.00 |  | 0.00 |  |
SLZ20 | 1-Month SOFR {Dec 20} | 98.65 | 98.64 | 98.65 | 0 | 0.01 |  | 0.01 |  |
SP | S&P 500 Index | 3,144 | 3,133 | 3,142 | 2,544 | 9 |  | 0.29 |  |
SP.C | S&P 500 Index Continuation | 3,144 | 3,130 | 3,143 | 2,356 | 7 |  | 0.23 |  |
SPH20 | S&P 500 Index {Mar 20} | 3,146 | 3,139 | 3,146 | 188 | 8 |  | 0.24 |  |
SPH21 | S&P 500 Index {Mar 21} | 3,145 | 3,137 | 3,145 | 0 | 8 |  | 0.24 |  |
SPM20 | S&P 500 Index {Jun 20} | 3,145 | 3,138 | 3,145 | 0 | 8 |  | 0.24 |  |
SPM21 | S&P 500 Index {Jun 21} | 3,145 | 3,137 | 3,145 | 0 | 8 |  | 0.24 |  |
SPU20 | S&P 500 Index {Sep 20} | 3,144 | 3,137 | 3,144 | 0 | 8 |  | 0.24 |  |
SPU21 | S&P 500 Index {Sep 21} | 3,145 | 3,138 | 3,145 | 0 | 8 |  | 0.24 |  |
SPZ19 | S&P 500 Index {Dec 19} | 3,144 | 3,130 | 3,143 | 2,356 | 7 |  | 0.23 |  |
SPZ20 | S&P 500 Index {Dec 20} | 3,144 | 3,137 | 3,144 | 0 | 8 |  | 0.24 |  |
SPZ21 | S&P 500 Index {Dec 21} | 3,146 | 3,138 | 3,146 | 0 | 8 |  | 0.24 |  |
SPZ22 | S&P 500 Index {Dec 22} | 3,147 | 3,139 | 3,147 | 0 | 8 |  | 0.24 |  |
SPZ23 | S&P 500 Index {Dec 23} | 3,148 | 3,141 | 3,148 | 0 | 8 |  | 0.24 |  |
SQ | 3-Month SOFR | 98.40 | 98.39 | 98.40 | 201 | 0.00 |  | 0.00 |  |
SQ.C | 3-Month SOFR Continuation | 98.70 | 98.65 | 98.69 | 3,152 | 0.04 |  | 0.04 |  |
SQH20 | 3-Month SOFR {Mar 20} | 98.49 | 98.47 | 98.48 | 458 | 0.00 |  | 0.00 |  |
SQH21 | 3-Month SOFR {Mar 21} | 98.70 | 98.65 | 98.69 | 2,243 | 0.04 |  | 0.04 |  |
SQH22 | 3-Month SOFR {Mar 22} | 98.67 | 98.63 | 98.67 | 0 | 0.04 |  | 0.04 |  |
SQH23 | 3-Month SOFR {Mar 23} | 98.62 | 98.58 | 98.62 | 0 | 0.04 |  | 0.04 |  |
SQH24 | 3-Month SOFR {Mar 24} | 98.60 | 98.56 | 98.60 | 0 | 0.04 |  | 0.04 |  |
SQH25 | 3-Month SOFR {Mar 25} | 98.55 | 98.51 | 98.55 | 0 | 0.04 |  | 0.04 |  |
SQH26 | 3-Month SOFR {Mar 26} | 98.51 | 98.47 | 98.51 | 0 | 0.04 |  | 0.04 |  |
SQH27 | 3-Month SOFR {Mar 27} | 98.47 | 98.43 | 98.47 | 0 | 0.04 |  | 0.04 |  |
SQH28 | 3-Month SOFR {Mar 28} | 98.43 | 98.39 | 98.43 | 0 | 0.04 |  | 0.04 |  |
SQH29 | 3-Month SOFR {Mar 29} | 98.39 | 98.35 | 98.39 | 0 | 0.04 |  | 0.04 |  |
SQM20 | 3-Month SOFR {Jun 20} | 98.56 | 98.54 | 98.55 | 526 | 0.01 |  | 0.01 |  |
SQM21 | 3-Month SOFR {Jun 21} | 98.70 | 98.65 | 98.69 | 3,152 | 0.04 |  | 0.04 |  |
SQM22 | 3-Month SOFR {Jun 22} | 98.65 | 98.61 | 98.65 | 0 | 0.04 |  | 0.04 |  |
SQM23 | 3-Month SOFR {Jun 23} | 98.61 | 98.57 | 98.61 | 0 | 0.04 |  | 0.04 |  |
SQM24 | 3-Month SOFR {Jun 24} | 98.59 | 98.55 | 98.59 | 0 | 0.04 |  | 0.04 |  |
SQM25 | 3-Month SOFR {Jun 25} | 98.54 | 98.50 | 98.54 | 0 | 0.04 |  | 0.04 |  |
SQM26 | 3-Month SOFR {Jun 26} | 98.50 | 98.46 | 98.50 | 0 | 0.04 |  | 0.04 |  |
SQM27 | 3-Month SOFR {Jun 27} | 98.46 | 98.42 | 98.46 | 0 | 0.04 |  | 0.04 |  |
SQM28 | 3-Month SOFR {Jun 28} | 98.42 | 98.38 | 98.42 | 0 | 0.04 |  | 0.04 |  |
SQU19 | 3-Month SOFR {Sep 19} | 98.27 | 98.27 | 98.27 | 603 | 0.00 |  | 0.00 |  |
SQU20 | 3-Month SOFR {Sep 20} | 98.63 | 98.60 | 98.62 | 1,563 | 0.02 |  | 0.02 |  |
SQU21 | 3-Month SOFR {Sep 21} | 98.69 | 98.65 | 98.69 | 1,617 | 0.04 |  | 0.04 |  |
SQU22 | 3-Month SOFR {Sep 22} | 98.64 | 98.60 | 98.64 | 0 | 0.04 |  | 0.04 |  |
SQU23 | 3-Month SOFR {Sep 23} | 98.61 | 98.57 | 98.61 | 0 | 0.04 |  | 0.04 |  |
SQU24 | 3-Month SOFR {Sep 24} | 98.57 | 98.53 | 98.57 | 0 | 0.04 |  | 0.04 |  |
SQU25 | 3-Month SOFR {Sep 25} | 98.53 | 98.49 | 98.53 | 0 | 0.04 |  | 0.04 |  |
SQU26 | 3-Month SOFR {Sep 26} | 98.49 | 98.45 | 98.49 | 0 | 0.04 |  | 0.04 |  |
SQU27 | 3-Month SOFR {Sep 27} | 98.45 | 98.41 | 98.45 | 0 | 0.04 |  | 0.04 |  |
SQU28 | 3-Month SOFR {Sep 28} | 98.41 | 98.37 | 98.41 | 0 | 0.04 |  | 0.04 |  |
SQZ19 | 3-Month SOFR {Dec 19} | 98.40 | 98.39 | 98.40 | 201 | 0.00 |  | 0.00 |  |
SQZ20 | 3-Month SOFR {Dec 20} | 98.68 | 98.64 | 98.67 | 1,357 | 0.03 |  | 0.03 |  |
SQZ21 | 3-Month SOFR {Dec 21} | 98.68 | 98.64 | 98.68 | 10 | 0.04 |  | 0.04 |  |
SQZ22 | 3-Month SOFR {Dec 22} | 98.62 | 98.58 | 98.62 | 0 | 0.04 |  | 0.04 |  |
SQZ23 | 3-Month SOFR {Dec 23} | 98.60 | 98.56 | 98.60 | 0 | 0.04 |  | 0.04 |  |
SQZ24 | 3-Month SOFR {Dec 24} | 98.56 | 98.52 | 98.56 | 0 | 0.04 |  | 0.04 |  |
SQZ25 | 3-Month SOFR {Dec 25} | 98.52 | 98.48 | 98.52 | 0 | 0.04 |  | 0.04 |  |
SQZ26 | 3-Month SOFR {Dec 26} | 98.48 | 98.44 | 98.48 | 0 | 0.04 |  | 0.04 |  |
SQZ27 | 3-Month SOFR {Dec 27} | 98.44 | 98.40 | 98.44 | 0 | 0.04 |  | 0.04 |  |
SQZ28 | 3-Month SOFR {Dec 28} | 98.40 | 98.36 | 98.40 | 0 | 0.04 |  | 0.04 |  |
SU | S&P 500 Value Index | 1,255 | 1,250 | 1,253 | 0 | 3 |  | 0.24 |  |
SU.C | S&P 500 Value Index Continuation | 1,252 | 1,249 | 1,252 | 0 | 3 |  | 0.27 |  |
SUH20 | S&P 500 Value Index {Mar 20} | 1,252 | 1,249 | 1,252 | 0 | 3 |  | 0.27 |  |
SUZ19 | S&P 500 Value Index {Dec 19} | 1,252 | 1,249 | 1,252 | 0 | 3 |  | 0.27 |  |