List of Symbols for Chicago Merchantile Exchange [CME] Starting with S

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
S6	Swiss Franc	1.112	1.100	1.111	32,013	0.011	1.02
S6.C	Swiss Franc Continuation	1.112	1.101	1.111	31,682	0.007	0.63
S6H21	Swiss Franc {Mar 21}	1.116	1.104	1.114	329	0.007	0.63
S6H22	Swiss Franc {Mar 22}	1.126	1.119	1.126	0	0.007	0.64
S6H23	Swiss Franc {Mar 23}	1.139	1.131	1.139	0	0.008	0.68
S6H24	Swiss Franc {Mar 24}	1.154	1.146	1.154	0	0.009	0.74
S6H25	Swiss Franc {Mar 25}	1.169	1.160	1.169	0	0.009	0.79
S6M21	Swiss Franc {Jun 21}	1.117	1.109	1.117	2	0.007	0.64
S6M22	Swiss Franc {Jun 22}	1.129	1.122	1.129	0	0.007	0.66
S6M23	Swiss Franc {Jun 23}	1.143	1.135	1.143	0	0.008	0.70
S6M24	Swiss Franc {Jun 24}	1.158	1.149	1.158	0	0.009	0.75
S6M25	Swiss Franc {Jun 25}	1.173	1.164	1.173	0	0.009	0.81
S6U21	Swiss Franc {Sep 21}	1.120	1.112	1.120	0	0.007	0.64
S6U22	Swiss Franc {Sep 22}	1.133	1.125	1.133	0	0.007	0.66
S6U23	Swiss Franc {Sep 23}	1.147	1.139	1.147	0	0.008	0.71
S6U24	Swiss Franc {Sep 24}	1.162	1.153	1.162	0	0.009	0.76
S6U25	Swiss Franc {Sep 25}	1.177	1.167	1.177	0	0.010	0.81
S6Z20	Swiss Franc {Dec 20}	1.112	1.101	1.111	31,682	0.007	0.63
S6Z21	Swiss Franc {Dec 21}	1.123	1.116	1.123	0	0.007	0.65
S6Z22	Swiss Franc {Dec 22}	1.136	1.128	1.136	0	0.008	0.67
S6Z23	Swiss Franc {Dec 23}	1.150	1.142	1.150	0	0.008	0.73
S6Z24	Swiss Franc {Dec 24}	1.165	1.156	1.165	0	0.009	0.79
S6Z25	Swiss Franc {Dec 25}	1.181	1.181	1.181	0	1.181	100.00
SE.C	S&P MLP Total Return Continuation	3,119	3,087	3,119	0	30	0.97
SEH21	S&P MLP Total Return {Mar 21}	3,119	3,087	3,119	0	32	1.04
SEM21	S&P MLP Total Return {Jun 21}	3,116	3,084	3,116	0	32	1.04
SEU21	S&P MLP Total Return {Sep 21}	3,114	3,082	3,114	0	32	1.04
SEZ20	S&P MLP Total Return {Dec 20}	3,121	3,089	3,121	0	32	1.04
SEZ21	S&P MLP Total Return {Dec 21}	3,111	3,080	3,111	0	31	1.01
SF	Swiss Franc (Pit)	1.112	1.100	1.111	32,013	0.011	1.02
SF.C	Swiss Franc (Pit) Continuation	1.111	1.104	1.111	31,682	0.007	0.63
SFH21	Swiss Franc (Pit) {Mar 21}	1.114	1.107	1.114	329	0.007	0.63
SFH22	Swiss Franc (Pit) {Mar 22}	1.126	1.119	1.126	0	0.007	0.64
SFH23	Swiss Franc (Pit) {Mar 23}	1.139	1.131	1.139	0	0.008	0.68
SFH24	Swiss Franc (Pit) {Mar 24}	1.154	1.146	1.154	0	0.009	0.74
SFH25	Swiss Franc (Pit) {Mar 25}	1.169	1.160	1.169	0	0.009	0.79
SFM21	Swiss Franc (Pit) {Jun 21}	1.117	1.110	1.117	2	0.007	0.64
SFM22	Swiss Franc (Pit) {Jun 22}	1.129	1.122	1.129	0	0.007	0.66
SFM23	Swiss Franc (Pit) {Jun 23}	1.143	1.135	1.143	0	0.008	0.70
SFM24	Swiss Franc (Pit) {Jun 24}	1.158	1.149	1.158	0	0.009	0.75
SFM25	Swiss Franc (Pit) {Jun 25}	1.173	1.164	1.173	0	0.009	0.81
SFU21	Swiss Franc (Pit) {Sep 21}	1.120	1.113	1.120	0	0.007	0.64
SFU22	Swiss Franc (Pit) {Sep 22}	1.133	1.125	1.133	0	0.007	0.66
SFU23	Swiss Franc (Pit) {Sep 23}	1.147	1.139	1.147	0	0.008	0.71
SFU24	Swiss Franc (Pit) {Sep 24}	1.162	1.153	1.162	0	0.009	0.76
SFU25	Swiss Franc (Pit) {Sep 25}	1.177	1.167	1.177	0	0.010	0.81
SFZ20	Swiss Franc (Pit) {Dec 20}	1.111	1.104	1.111	31,682	0.007	0.63
SFZ21	Swiss Franc (Pit) {Dec 21}	1.123	1.116	1.123	0	0.007	0.65
SFZ22	Swiss Franc (Pit) {Dec 22}	1.136	1.128	1.136	0	0.008	0.67
SFZ23	Swiss Franc (Pit) {Dec 23}	1.150	1.142	1.150	0	0.008	0.73
SFZ24	Swiss Franc (Pit) {Dec 24}	1.165	1.156	1.165	0	0.009	0.79
SFZ25	Swiss Franc (Pit) {Dec 25}	1.181	1.181	1.181	0	1.181	100.00
SG	S&P 500 Growth Index	2,521	2,493	2,510	0	32	1.29
SG.C	S&P 500 Growth Index Continuation	2,503	2,471	2,503	0	26	1.05
SGH21	S&P 500 Growth Index {Mar 21}	2,503	2,471	2,503	0	32	1.31
SGZ20	S&P 500 Growth Index {Dec 20}	2,509	2,477	2,509	0	33	1.31
SK	Swedish Krona	0.1180	0.1161	0.1178	210	0.0013	1.12
SK.C	Swedish Krona Continuation	0.1180	0.1166	0.1177	210	0.0007	0.60
SKH21	Swedish Krona {Mar 21}	0.1182	0.1169	0.1179	0	0.0008	0.68
SKH22	Swedish Krona {Mar 22}	0.1183	0.1175	0.1183	0	0.0008	0.68
SKM21	Swedish Krona {Jun 21}	0.1180	0.1172	0.1180	0	0.0008	0.68
SKM22	Swedish Krona {Jun 22}	0.1184	0.1184	0.1184	0	0.1184	100.00
SKU21	Swedish Krona {Sep 21}	0.1181	0.1173	0.1181	0	0.0008	0.68
SKZ20	Swedish Krona {Dec 20}	0.1180	0.1166	0.1177	210	0.0007	0.60
SKZ21	Swedish Krona {Dec 21}	0.1182	0.1174	0.1182	0	0.0008	0.68
SL.C	1-Month SOFR Continuation	99.93	99.93	99.93	2,139	0.00	0.00
SLF21	1-Month SOFR {Jan 21}	99.93	99.93	99.93	413	0.01	0.01
SLG21	1-Month SOFR {Feb 21}	99.94	99.93	99.93	750	0.00	0.00
SLH21	1-Month SOFR {Mar 21}	99.94	99.93	99.93	6	0.00	0.00
SLJ21	1-Month SOFR {Apr 21}	99.94	99.93	99.93	141	0.00	0.00
SLK21	1-Month SOFR {May 21}	99.94	99.94	99.94	58	0.00	0.00
SLM21	1-Month SOFR {Jun 21}	99.94	99.94	99.94	90	0.00	0.00
SLN21	1-Month SOFR {Jul 21}	99.94	99.94	99.94	0	0.00	0.00
SLQ21	1-Month SOFR {Aug 21}	99.93	99.93	99.93	0	0.00	0.00
SLU21	1-Month SOFR {Sep 21}	99.93	99.93	99.93	0	-0.01	0.01
SLV21	1-Month SOFR {Oct 21}	99.93	99.93	99.93	0	-0.01	0.01
SLX20	1-Month SOFR {Nov 20}	99.92	99.92	99.92	369	0.00	0.00
SLX21	1-Month SOFR {Nov 21}	99.93	99.93	99.93	0	-0.01	0.01
SLZ20	1-Month SOFR {Dec 20}	99.93	99.93	99.93	2,139	0.00	0.00
SLZ21	1-Month SOFR {Dec 21}	99.93	99.93	99.93	0	-0.01	0.01
SP	S&P 500 Index	3,678	3,646	3,662	3,669	41	1.13
SP.C	S&P 500 Index Continuation	3,664	3,623	3,661	3,669	37	1.03
SPH21	S&P 500 Index {Mar 21}	3,652	3,615	3,652	0	37	1.03
SPH22	S&P 500 Index {Mar 22}	3,603	3,561	3,603	0	41	1.16
SPM21	S&P 500 Index {Jun 21}	3,642	3,604	3,642	0	38	1.05
SPM22	S&P 500 Index {Jun 22}	3,591	3,550	3,591	0	41	1.16
SPU21	S&P 500 Index {Sep 21}	3,627	3,585	3,627	0	42	1.16
SPU22	S&P 500 Index {Sep 22}	3,579	3,538	3,579	0	41	1.16
SPZ20	S&P 500 Index {Dec 20}	3,664	3,623	3,661	3,669	37	1.03
SPZ21	S&P 500 Index {Dec 21}	3,622	3,584	3,622	0	38	1.05
SPZ22	S&P 500 Index {Dec 22}	3,567	3,526	3,567	0	41	1.16
SPZ23	S&P 500 Index {Dec 23}	3,520	3,479	3,520	0	41	1.16
SPZ24	S&P 500 Index {Dec 24}	3,471	3,431	3,471	0	40	1.16
SQ	3-Month SOFR	99.94	99.93	99.94	1,633	0.02	0.02
SQ.C	3-Month SOFR Continuation	99.92	99.90	99.91	42,607	-0.01	0.01
SQH21	3-Month SOFR {Mar 21}	99.94	99.94	99.94	3,815	0.00	0.00
SQH22	3-Month SOFR {Mar 22}	99.92	99.90	99.91	42,607	-0.01	0.01
SQH23	3-Month SOFR {Mar 23}	99.84	99.84	99.84	0	-0.02	0.02
SQH24	3-Month SOFR {Mar 24}	99.78	99.75	99.75	0	-0.03	0.03
SQH25	3-Month SOFR {Mar 25}	99.73	99.71	99.71	0	-0.03	0.03
SQH26	3-Month SOFR {Mar 26}	99.69	99.67	99.67	0	-0.03	0.03
SQH27	3-Month SOFR {Mar 27}	99.65	99.63	99.63	0	-0.03	0.03
SQH28	3-Month SOFR {Mar 28}	99.61	99.59	99.59	0	-0.03	0.03
SQH29	3-Month SOFR {Mar 29}	99.57	99.55	99.55	0	-0.03	0.03
SQH30	3-Month SOFR {Mar 30}	99.51	99.48	99.48	0	-0.03	0.03
SQM21	3-Month SOFR {Jun 21}	99.94	99.93	99.94	3,888	0.00	0.00
SQM22	3-Month SOFR {Jun 22}	99.92	99.89	99.90	11,550	-0.02	0.02
SQM23	3-Month SOFR {Jun 23}	99.82	99.80	99.80	0	-0.02	0.02
SQM24	3-Month SOFR {Jun 24}	99.77	99.75	99.75	0	-0.03	0.03
SQM25	3-Month SOFR {Jun 25}	99.72	99.70	99.70	0	-0.03	0.03
SQM26	3-Month SOFR {Jun 26}	99.68	99.66	99.66	0	-0.03	0.03
SQM27	3-Month SOFR {Jun 27}	99.64	99.62	99.62	0	-0.03	0.03
SQM28	3-Month SOFR {Jun 28}	99.60	99.58	99.58	0	-0.03	0.03
SQM29	3-Month SOFR {Jun 29}	99.56	99.54	99.54	0	-0.03	0.03
SQU20	3-Month SOFR {Sep 20}	99.92	99.92	99.92	116	0.00	0.00
SQU21	3-Month SOFR {Sep 21}	99.93	99.92	99.93	3,747	-0.01	0.01
SQU22	3-Month SOFR {Sep 22}	99.91	99.88	99.89	14,940	-0.02	0.02
SQU23	3-Month SOFR {Sep 23}	99.79	99.76	99.76	0	-0.03	0.03
SQU24	3-Month SOFR {Sep 24}	99.75	99.73	99.73	0	-0.03	0.03
SQU25	3-Month SOFR {Sep 25}	99.71	99.69	99.69	0	-0.03	0.03
SQU26	3-Month SOFR {Sep 26}	99.67	99.65	99.65	0	-0.03	0.03
SQU27	3-Month SOFR {Sep 27}	99.63	99.61	99.61	0	-0.03	0.03
SQU28	3-Month SOFR {Sep 28}	99.59	99.57	99.57	0	-0.03	0.03
SQU29	3-Month SOFR {Sep 29}	99.52	99.49	99.49	0	-0.03	0.03
SQZ20	3-Month SOFR {Dec 20}	99.94	99.93	99.94	1,633	0.00	0.00
SQZ21	3-Month SOFR {Dec 21}	99.93	99.92	99.92	12,529	-0.01	0.01
SQZ22	3-Month SOFR {Dec 22}	99.88	99.85	99.86	4,013	-0.02	0.02
SQZ23	3-Month SOFR {Dec 23}	99.78	99.76	99.76	0	-0.03	0.03
SQZ24	3-Month SOFR {Dec 24}	99.74	99.72	99.72	0	-0.03	0.03
SQZ25	3-Month SOFR {Dec 25}	99.70	99.68	99.68	0	-0.03	0.03
SQZ26	3-Month SOFR {Dec 26}	99.66	99.64	99.64	0	-0.03	0.03
SQZ27	3-Month SOFR {Dec 27}	99.62	99.60	99.60	0	-0.03	0.03
SQZ28	3-Month SOFR {Dec 28}	99.58	99.56	99.56	0	-0.03	0.03
SQZ29	3-Month SOFR {Dec 29}	99.51	99.49	99.49	0	-0.03	0.03
SU	S&P 500 Value Index	1,250	1,236	1,238	0	11	0.88
SU.C	S&P 500 Value Index Continuation	1,228	1,216	1,228	0	3	0.24
SUH21	S&P 500 Value Index {Mar 21}	1,228	1,216	1,228	0	12	0.99
SUZ20	S&P 500 Value Index {Dec 20}	1,237	1,225	1,237	0	12	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.237.67.179
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,355	156	1.28
DJI	29,824	185	0.63
SP500	3,662	41	1.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,815	36	2.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83