Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0191.0141.01768,4810.0010.10 
S6.CSwiss Franc Continuation1.0191.0141.01944,3100.0020.16 
S6H20Swiss Franc {Mar 20}1.0271.0221.02624,1630.0020.17 
S6H21Swiss Franc {Mar 21}1.0521.0501.05200.0020.17 
S6H22Swiss Franc {Mar 22}1.0761.0741.07600.0020.15 
S6H23Swiss Franc {Mar 23}1.1001.0991.10000.0020.15 
S6H24Swiss Franc {Mar 24}1.1261.1241.12600.0020.16 
S6M20Swiss Franc {Jun 20}1.0331.0291.03380.0020.17 
S6M21Swiss Franc {Jun 21}1.0581.0561.05800.0020.16 
S6M22Swiss Franc {Jun 22}1.0821.0801.08200.0020.16 
S6M23Swiss Franc {Jun 23}1.1071.1051.10700.0020.15 
S6M24Swiss Franc {Jun 24}1.1331.1311.13300.0020.16 
S6U20Swiss Franc {Sep 20}1.0391.0371.03900.0020.16 
S6U21Swiss Franc {Sep 21}1.0641.0621.06400.0020.16 
S6U22Swiss Franc {Sep 22}1.0881.0871.08800.0020.15 
S6U23Swiss Franc {Sep 23}1.1131.1121.11300.0020.16 
S6U24Swiss Franc {Sep 24}1.1391.1381.13900.0020.16 
S6Z19Swiss Franc {Dec 19}1.0191.0141.01944,3100.0020.16 
S6Z20Swiss Franc {Dec 20}1.0461.0441.04600.0020.17 
S6Z21Swiss Franc {Dec 21}1.0701.0681.07000.0020.15 
S6Z22Swiss Franc {Dec 22}1.0951.0931.09500.0020.16 
S6Z23Swiss Franc {Dec 23}1.1201.1181.12000.0020.16 
S6Z24Swiss Franc {Dec 24}1.1461.1441.14600.0020.17 
SE.CS&P MLP Total Return Continuation4,2624,2484,2620140.33 
SEH20S&P MLP Total Return {Mar 20}4,2624,2484,2620140.33 
SEM20S&P MLP Total Return {Jun 20}4,2594,2454,2590140.33 
SEU20S&P MLP Total Return {Sep 20}4,2564,2414,2560150.35 
SEZ19S&P MLP Total Return {Dec 19}4,2654,2514,2650140.33 
SEZ20S&P MLP Total Return {Dec 20}4,2524,2384,2520140.33 
SFSwiss Franc (Pit)1.0191.0141.01768,4810.0010.10 
SF.CSwiss Franc (Pit) Continuation1.0191.0171.01944,3100.0020.16 
SFH20Swiss Franc (Pit) {Mar 20}1.0261.0241.02624,1630.0020.17 
SFH21Swiss Franc (Pit) {Mar 21}1.0521.0501.05200.0020.17 
SFH22Swiss Franc (Pit) {Mar 22}1.0761.0741.07600.0020.15 
SFH23Swiss Franc (Pit) {Mar 23}1.1001.0991.10000.0020.15 
SFH24Swiss Franc (Pit) {Mar 24}1.1261.1241.12600.0020.16 
SFM20Swiss Franc (Pit) {Jun 20}1.0331.0311.03380.0020.17 
SFM21Swiss Franc (Pit) {Jun 21}1.0581.0561.05800.0020.16 
SFM22Swiss Franc (Pit) {Jun 22}1.0821.0801.08200.0020.16 
SFM23Swiss Franc (Pit) {Jun 23}1.1071.1051.10700.0020.15 
SFM24Swiss Franc (Pit) {Jun 24}1.1331.1311.13300.0020.16 
SFU20Swiss Franc (Pit) {Sep 20}1.0391.0371.03900.0020.16 
SFU21Swiss Franc (Pit) {Sep 21}1.0641.0621.06400.0020.16 
SFU22Swiss Franc (Pit) {Sep 22}1.0881.0871.08800.0020.15 
SFU23Swiss Franc (Pit) {Sep 23}1.1131.1121.11300.0020.16 
SFU24Swiss Franc (Pit) {Sep 24}1.1391.1381.13900.0020.16 
SFZ19Swiss Franc (Pit) {Dec 19}1.0191.0171.01944,3100.0020.16 
SFZ20Swiss Franc (Pit) {Dec 20}1.0461.0441.04600.0020.17 
SFZ21Swiss Franc (Pit) {Dec 21}1.0701.0681.07000.0020.15 
SFZ22Swiss Franc (Pit) {Dec 22}1.0951.0931.09500.0020.16 
SFZ23Swiss Franc (Pit) {Dec 23}1.1201.1181.12000.0020.16 
SFZ24Swiss Franc (Pit) {Dec 24}1.1461.1441.14600.0020.17 
SGS&P 500 Growth Index1,8961,8891,895060.34 
SG.CS&P 500 Growth Index Continuation1,8951,8891,895070.36 
SGH20S&P 500 Growth Index {Mar 20}1,8951,8891,895070.36 
SGZ19S&P 500 Growth Index {Dec 19}1,8951,8891,895070.36 
SKSwedish Krona0.10660.10510.10641,0060.00121.14 
SK.CSwedish Krona Continuation0.10660.10530.10656370.00111.04 
SKH20Swedish Krona {Mar 20}0.10720.10580.10713690.00121.13 
SKH21Swedish Krona {Mar 21}0.10870.10760.108700.00111.02 
SKM20Swedish Krona {Jun 20}0.10750.10640.107500.00111.03 
SKM21Swedish Krona {Jun 21}0.10910.10800.109100.00111.02 
SKU20Swedish Krona {Sep 20}0.10800.10680.108000.00121.12 
SKZ19Swedish Krona {Dec 19}0.10660.10530.10656370.00111.04 
SKZ20Swedish Krona {Dec 20}0.10830.10720.108300.00111.03 
SL.C1-Month SOFR Continuation98.3898.3898.3811,5180.000.00 
SLF201-Month SOFR {Jan 20}98.3898.3798.389,519-0.010.01 
SLG201-Month SOFR {Feb 20}98.4398.4298.432,900-0.010.01 
SLH201-Month SOFR {Mar 20}98.4498.4398.431,882-0.010.01 
SLJ201-Month SOFR {Apr 20}98.4698.4598.46551-0.010.01 
SLK201-Month SOFR {May 20}98.5198.4998.503580.000.00 
SLM201-Month SOFR {Jun 20}98.5298.5098.522450.000.00 
SLN201-Month SOFR {Jul 20}98.5498.5398.5410.000.00 
SLQ201-Month SOFR {Aug 20}98.5798.5798.5700.010.01 
SLU201-Month SOFR {Sep 20}98.5898.5898.5800.010.01 
SLV201-Month SOFR {Oct 20}98.6198.6198.6100.010.01 
SLX191-Month SOFR {Nov 19}98.4398.4398.435,7530.000.00 
SLX201-Month SOFR {Nov 20}98.6498.6398.6400.010.01 
SLZ191-Month SOFR {Dec 19}98.3898.3898.3811,5180.000.00 
SLZ201-Month SOFR {Dec 20}98.6598.6498.6500.010.01 
SPS&P 500 Index3,1443,1333,1422,54490.29 
SP.CS&P 500 Index Continuation3,1443,1303,1432,35670.23 
SPH20S&P 500 Index {Mar 20}3,1463,1393,14618880.24 
SPH21S&P 500 Index {Mar 21}3,1453,1373,145080.24 
SPM20S&P 500 Index {Jun 20}3,1453,1383,145080.24 
SPM21S&P 500 Index {Jun 21}3,1453,1373,145080.24 
SPU20S&P 500 Index {Sep 20}3,1443,1373,144080.24 
SPU21S&P 500 Index {Sep 21}3,1453,1383,145080.24 
SPZ19S&P 500 Index {Dec 19}3,1443,1303,1432,35670.23 
SPZ20S&P 500 Index {Dec 20}3,1443,1373,144080.24 
SPZ21S&P 500 Index {Dec 21}3,1463,1383,146080.24 
SPZ22S&P 500 Index {Dec 22}3,1473,1393,147080.24 
SPZ23S&P 500 Index {Dec 23}3,1483,1413,148080.24 
SQ3-Month SOFR98.4098.3998.402010.000.00 
SQ.C3-Month SOFR Continuation98.7098.6598.693,1520.040.04 
SQH203-Month SOFR {Mar 20}98.4998.4798.484580.000.00 
SQH213-Month SOFR {Mar 21}98.7098.6598.692,2430.040.04 
SQH223-Month SOFR {Mar 22}98.6798.6398.6700.040.04 
SQH233-Month SOFR {Mar 23}98.6298.5898.6200.040.04 
SQH243-Month SOFR {Mar 24}98.6098.5698.6000.040.04 
SQH253-Month SOFR {Mar 25}98.5598.5198.5500.040.04 
SQH263-Month SOFR {Mar 26}98.5198.4798.5100.040.04 
SQH273-Month SOFR {Mar 27}98.4798.4398.4700.040.04 
SQH283-Month SOFR {Mar 28}98.4398.3998.4300.040.04 
SQH293-Month SOFR {Mar 29}98.3998.3598.3900.040.04 
SQM203-Month SOFR {Jun 20}98.5698.5498.555260.010.01 
SQM213-Month SOFR {Jun 21}98.7098.6598.693,1520.040.04 
SQM223-Month SOFR {Jun 22}98.6598.6198.6500.040.04 
SQM233-Month SOFR {Jun 23}98.6198.5798.6100.040.04 
SQM243-Month SOFR {Jun 24}98.5998.5598.5900.040.04 
SQM253-Month SOFR {Jun 25}98.5498.5098.5400.040.04 
SQM263-Month SOFR {Jun 26}98.5098.4698.5000.040.04 
SQM273-Month SOFR {Jun 27}98.4698.4298.4600.040.04 
SQM283-Month SOFR {Jun 28}98.4298.3898.4200.040.04 
SQU193-Month SOFR {Sep 19}98.2798.2798.276030.000.00 
SQU203-Month SOFR {Sep 20}98.6398.6098.621,5630.020.02 
SQU213-Month SOFR {Sep 21}98.6998.6598.691,6170.040.04 
SQU223-Month SOFR {Sep 22}98.6498.6098.6400.040.04 
SQU233-Month SOFR {Sep 23}98.6198.5798.6100.040.04 
SQU243-Month SOFR {Sep 24}98.5798.5398.5700.040.04 
SQU253-Month SOFR {Sep 25}98.5398.4998.5300.040.04 
SQU263-Month SOFR {Sep 26}98.4998.4598.4900.040.04 
SQU273-Month SOFR {Sep 27}98.4598.4198.4500.040.04 
SQU283-Month SOFR {Sep 28}98.4198.3798.4100.040.04 
SQZ193-Month SOFR {Dec 19}98.4098.3998.402010.000.00 
SQZ203-Month SOFR {Dec 20}98.6898.6498.671,3570.030.03 
SQZ213-Month SOFR {Dec 21}98.6898.6498.68100.040.04 
SQZ223-Month SOFR {Dec 22}98.6298.5898.6200.040.04 
SQZ233-Month SOFR {Dec 23}98.6098.5698.6000.040.04 
SQZ243-Month SOFR {Dec 24}98.5698.5298.5600.040.04 
SQZ253-Month SOFR {Dec 25}98.5298.4898.5200.040.04 
SQZ263-Month SOFR {Dec 26}98.4898.4498.4800.040.04 
SQZ273-Month SOFR {Dec 27}98.4498.4098.4400.040.04 
SQZ283-Month SOFR {Dec 28}98.4098.3698.4000.040.04 
SUS&P 500 Value Index1,2551,2501,253030.24 
SU.CS&P 500 Value Index Continuation1,2521,2491,252030.27 
SUH20S&P 500 Value Index {Mar 20}1,2521,2491,252030.27 
SUZ19S&P 500 Value Index {Dec 19}1,2521,2491,252030.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.29.254
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83