Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.1121.1001.11132,0130.0111.02 
S6.CSwiss Franc Continuation1.1121.1011.11131,6820.0070.63 
S6H21Swiss Franc {Mar 21}1.1161.1041.1143290.0070.63 
S6H22Swiss Franc {Mar 22}1.1261.1191.12600.0070.64 
S6H23Swiss Franc {Mar 23}1.1391.1311.13900.0080.68 
S6H24Swiss Franc {Mar 24}1.1541.1461.15400.0090.74 
S6H25Swiss Franc {Mar 25}1.1691.1601.16900.0090.79 
S6M21Swiss Franc {Jun 21}1.1171.1091.11720.0070.64 
S6M22Swiss Franc {Jun 22}1.1291.1221.12900.0070.66 
S6M23Swiss Franc {Jun 23}1.1431.1351.14300.0080.70 
S6M24Swiss Franc {Jun 24}1.1581.1491.15800.0090.75 
S6M25Swiss Franc {Jun 25}1.1731.1641.17300.0090.81 
S6U21Swiss Franc {Sep 21}1.1201.1121.12000.0070.64 
S6U22Swiss Franc {Sep 22}1.1331.1251.13300.0070.66 
S6U23Swiss Franc {Sep 23}1.1471.1391.14700.0080.71 
S6U24Swiss Franc {Sep 24}1.1621.1531.16200.0090.76 
S6U25Swiss Franc {Sep 25}1.1771.1671.17700.0100.81 
S6Z20Swiss Franc {Dec 20}1.1121.1011.11131,6820.0070.63 
S6Z21Swiss Franc {Dec 21}1.1231.1161.12300.0070.65 
S6Z22Swiss Franc {Dec 22}1.1361.1281.13600.0080.67 
S6Z23Swiss Franc {Dec 23}1.1501.1421.15000.0080.73 
S6Z24Swiss Franc {Dec 24}1.1651.1561.16500.0090.79 
S6Z25Swiss Franc {Dec 25}1.1811.1811.18101.181100.00 
SE.CS&P MLP Total Return Continuation3,1193,0873,1190300.97 
SEH21S&P MLP Total Return {Mar 21}3,1193,0873,1190321.04 
SEM21S&P MLP Total Return {Jun 21}3,1163,0843,1160321.04 
SEU21S&P MLP Total Return {Sep 21}3,1143,0823,1140321.04 
SEZ20S&P MLP Total Return {Dec 20}3,1213,0893,1210321.04 
SEZ21S&P MLP Total Return {Dec 21}3,1113,0803,1110311.01 
SFSwiss Franc (Pit)1.1121.1001.11132,0130.0111.02 
SF.CSwiss Franc (Pit) Continuation1.1111.1041.11131,6820.0070.63 
SFH21Swiss Franc (Pit) {Mar 21}1.1141.1071.1143290.0070.63 
SFH22Swiss Franc (Pit) {Mar 22}1.1261.1191.12600.0070.64 
SFH23Swiss Franc (Pit) {Mar 23}1.1391.1311.13900.0080.68 
SFH24Swiss Franc (Pit) {Mar 24}1.1541.1461.15400.0090.74 
SFH25Swiss Franc (Pit) {Mar 25}1.1691.1601.16900.0090.79 
SFM21Swiss Franc (Pit) {Jun 21}1.1171.1101.11720.0070.64 
SFM22Swiss Franc (Pit) {Jun 22}1.1291.1221.12900.0070.66 
SFM23Swiss Franc (Pit) {Jun 23}1.1431.1351.14300.0080.70 
SFM24Swiss Franc (Pit) {Jun 24}1.1581.1491.15800.0090.75 
SFM25Swiss Franc (Pit) {Jun 25}1.1731.1641.17300.0090.81 
SFU21Swiss Franc (Pit) {Sep 21}1.1201.1131.12000.0070.64 
SFU22Swiss Franc (Pit) {Sep 22}1.1331.1251.13300.0070.66 
SFU23Swiss Franc (Pit) {Sep 23}1.1471.1391.14700.0080.71 
SFU24Swiss Franc (Pit) {Sep 24}1.1621.1531.16200.0090.76 
SFU25Swiss Franc (Pit) {Sep 25}1.1771.1671.17700.0100.81 
SFZ20Swiss Franc (Pit) {Dec 20}1.1111.1041.11131,6820.0070.63 
SFZ21Swiss Franc (Pit) {Dec 21}1.1231.1161.12300.0070.65 
SFZ22Swiss Franc (Pit) {Dec 22}1.1361.1281.13600.0080.67 
SFZ23Swiss Franc (Pit) {Dec 23}1.1501.1421.15000.0080.73 
SFZ24Swiss Franc (Pit) {Dec 24}1.1651.1561.16500.0090.79 
SFZ25Swiss Franc (Pit) {Dec 25}1.1811.1811.18101.181100.00 
SGS&P 500 Growth Index2,5212,4932,5100321.29 
SG.CS&P 500 Growth Index Continuation2,5032,4712,5030261.05 
SGH21S&P 500 Growth Index {Mar 21}2,5032,4712,5030321.31 
SGZ20S&P 500 Growth Index {Dec 20}2,5092,4772,5090331.31 
SKSwedish Krona0.11800.11610.11782100.00131.12 
SK.CSwedish Krona Continuation0.11800.11660.11772100.00070.60 
SKH21Swedish Krona {Mar 21}0.11820.11690.117900.00080.68 
SKH22Swedish Krona {Mar 22}0.11830.11750.118300.00080.68 
SKM21Swedish Krona {Jun 21}0.11800.11720.118000.00080.68 
SKM22Swedish Krona {Jun 22}0.11840.11840.118400.1184100.00 
SKU21Swedish Krona {Sep 21}0.11810.11730.118100.00080.68 
SKZ20Swedish Krona {Dec 20}0.11800.11660.11772100.00070.60 
SKZ21Swedish Krona {Dec 21}0.11820.11740.118200.00080.68 
SL.C1-Month SOFR Continuation99.9399.9399.932,1390.000.00 
SLF211-Month SOFR {Jan 21}99.9399.9399.934130.010.01 
SLG211-Month SOFR {Feb 21}99.9499.9399.937500.000.00 
SLH211-Month SOFR {Mar 21}99.9499.9399.9360.000.00 
SLJ211-Month SOFR {Apr 21}99.9499.9399.931410.000.00 
SLK211-Month SOFR {May 21}99.9499.9499.94580.000.00 
SLM211-Month SOFR {Jun 21}99.9499.9499.94900.000.00 
SLN211-Month SOFR {Jul 21}99.9499.9499.9400.000.00 
SLQ211-Month SOFR {Aug 21}99.9399.9399.9300.000.00 
SLU211-Month SOFR {Sep 21}99.9399.9399.930-0.010.01 
SLV211-Month SOFR {Oct 21}99.9399.9399.930-0.010.01 
SLX201-Month SOFR {Nov 20}99.9299.9299.923690.000.00 
SLX211-Month SOFR {Nov 21}99.9399.9399.930-0.010.01 
SLZ201-Month SOFR {Dec 20}99.9399.9399.932,1390.000.00 
SLZ211-Month SOFR {Dec 21}99.9399.9399.930-0.010.01 
SPS&P 500 Index3,6783,6463,6623,669411.13 
SP.CS&P 500 Index Continuation3,6643,6233,6613,669371.03 
SPH21S&P 500 Index {Mar 21}3,6523,6153,6520371.03 
SPH22S&P 500 Index {Mar 22}3,6033,5613,6030411.16 
SPM21S&P 500 Index {Jun 21}3,6423,6043,6420381.05 
SPM22S&P 500 Index {Jun 22}3,5913,5503,5910411.16 
SPU21S&P 500 Index {Sep 21}3,6273,5853,6270421.16 
SPU22S&P 500 Index {Sep 22}3,5793,5383,5790411.16 
SPZ20S&P 500 Index {Dec 20}3,6643,6233,6613,669371.03 
SPZ21S&P 500 Index {Dec 21}3,6223,5843,6220381.05 
SPZ22S&P 500 Index {Dec 22}3,5673,5263,5670411.16 
SPZ23S&P 500 Index {Dec 23}3,5203,4793,5200411.16 
SPZ24S&P 500 Index {Dec 24}3,4713,4313,4710401.16 
SQ3-Month SOFR99.9499.9399.941,6330.020.02 
SQ.C3-Month SOFR Continuation99.9299.9099.9142,607-0.010.01 
SQH213-Month SOFR {Mar 21}99.9499.9499.943,8150.000.00 
SQH223-Month SOFR {Mar 22}99.9299.9099.9142,607-0.010.01 
SQH233-Month SOFR {Mar 23}99.8499.8499.840-0.020.02 
SQH243-Month SOFR {Mar 24}99.7899.7599.750-0.030.03 
SQH253-Month SOFR {Mar 25}99.7399.7199.710-0.030.03 
SQH263-Month SOFR {Mar 26}99.6999.6799.670-0.030.03 
SQH273-Month SOFR {Mar 27}99.6599.6399.630-0.030.03 
SQH283-Month SOFR {Mar 28}99.6199.5999.590-0.030.03 
SQH293-Month SOFR {Mar 29}99.5799.5599.550-0.030.03 
SQH303-Month SOFR {Mar 30}99.5199.4899.480-0.030.03 
SQM213-Month SOFR {Jun 21}99.9499.9399.943,8880.000.00 
SQM223-Month SOFR {Jun 22}99.9299.8999.9011,550-0.020.02 
SQM233-Month SOFR {Jun 23}99.8299.8099.800-0.020.02 
SQM243-Month SOFR {Jun 24}99.7799.7599.750-0.030.03 
SQM253-Month SOFR {Jun 25}99.7299.7099.700-0.030.03 
SQM263-Month SOFR {Jun 26}99.6899.6699.660-0.030.03 
SQM273-Month SOFR {Jun 27}99.6499.6299.620-0.030.03 
SQM283-Month SOFR {Jun 28}99.6099.5899.580-0.030.03 
SQM293-Month SOFR {Jun 29}99.5699.5499.540-0.030.03 
SQU203-Month SOFR {Sep 20}99.9299.9299.921160.000.00 
SQU213-Month SOFR {Sep 21}99.9399.9299.933,747-0.010.01 
SQU223-Month SOFR {Sep 22}99.9199.8899.8914,940-0.020.02 
SQU233-Month SOFR {Sep 23}99.7999.7699.760-0.030.03 
SQU243-Month SOFR {Sep 24}99.7599.7399.730-0.030.03 
SQU253-Month SOFR {Sep 25}99.7199.6999.690-0.030.03 
SQU263-Month SOFR {Sep 26}99.6799.6599.650-0.030.03 
SQU273-Month SOFR {Sep 27}99.6399.6199.610-0.030.03 
SQU283-Month SOFR {Sep 28}99.5999.5799.570-0.030.03 
SQU293-Month SOFR {Sep 29}99.5299.4999.490-0.030.03 
SQZ203-Month SOFR {Dec 20}99.9499.9399.941,6330.000.00 
SQZ213-Month SOFR {Dec 21}99.9399.9299.9212,529-0.010.01 
SQZ223-Month SOFR {Dec 22}99.8899.8599.864,013-0.020.02 
SQZ233-Month SOFR {Dec 23}99.7899.7699.760-0.030.03 
SQZ243-Month SOFR {Dec 24}99.7499.7299.720-0.030.03 
SQZ253-Month SOFR {Dec 25}99.7099.6899.680-0.030.03 
SQZ263-Month SOFR {Dec 26}99.6699.6499.640-0.030.03 
SQZ273-Month SOFR {Dec 27}99.6299.6099.600-0.030.03 
SQZ283-Month SOFR {Dec 28}99.5899.5699.560-0.030.03 
SQZ293-Month SOFR {Dec 29}99.5199.4999.490-0.030.03 
SUS&P 500 Value Index1,2501,2361,2380110.88 
SU.CS&P 500 Value Index Continuation1,2281,2161,228030.24 
SUH21S&P 500 Value Index {Mar 21}1,2281,2161,2280120.99 
SUZ20S&P 500 Value Index {Dec 20}1,2371,2251,2370120.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83