Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation57.9057.9057.9000.000.00 
T2Z20S&P 500 Dividend {Dec 20}57.9057.9057.9000.000.00 
T2Z21S&P 500 Dividend {Dec 21}55.8555.5555.8500.550.99 
T2Z22S&P 500 Dividend {Dec 22}54.5054.0054.4500.250.46 
T2Z23S&P 500 Dividend {Dec 23}54.3054.1554.1500.050.09 
T2Z24S&P 500 Dividend {Dec 24}53.9053.9053.9000.300.56 
T2Z25S&P 500 Dividend {Dec 25}53.7553.0053.000-0.801.49 
T2Z26S&P 500 Dividend {Dec 26}53.7553.0053.000-1.051.94 
T2Z27S&P 500 Dividend {Dec 27}53.8552.9552.950-1.152.13 
T2Z28S&P 500 Dividend {Dec 28}53.9552.8552.850-1.502.76 
T2Z29S&P 500 Dividend {Dec 29}54.2553.2053.200-1.653.01 
T2Z30S&P 500 Dividend {Dec 30}54.3554.1554.150-0.200.37 
T3.CUSD/ZAR Continuation15.4615.2715.4600.191.24 
T3F21USD/ZAR {Jan 21}15.5315.3415.5300.191.25 
T3G21USD/ZAR {Feb 21}15.5815.3815.5800.201.29 
T3H21USD/ZAR {Mar 21}15.6415.4415.6400.191.25 
T3H22USD/ZAR {Mar 22}16.3116.1116.3100.201.27 
T3J21USD/ZAR {Apr 21}15.7015.5015.7000.201.26 
T3K21USD/ZAR {May 21}15.7515.5515.7500.201.26 
T3M21USD/ZAR {Jun 21}15.8015.6115.8000.191.22 
T3M22USD/ZAR {Jun 22}16.4916.2916.4900.201.24 
T3N21USD/ZAR {Jul 21}15.8615.6715.8600.191.23 
T3Q21USD/ZAR {Aug 21}15.9115.7115.9100.201.27 
T3U21USD/ZAR {Sep 21}15.9615.7615.9600.201.28 
T3U22USD/ZAR {Sep 22}16.6816.4816.6800.201.21 
T3V21USD/ZAR {Oct 21}16.0315.8216.0300.201.28 
T3X20USD/ZAR {Nov 20}15.5315.3915.390-0.140.89 
T3X21USD/ZAR {Nov 21}16.0815.8716.0800.201.29 
T3Z20USD/ZAR {Dec 20}15.4615.2715.4600.191.23 
T3Z21USD/ZAR {Dec 21}16.1315.9316.1300.201.26 
T3Z22USD/ZAR {Dec 22}16.8816.6716.8800.201.22 
T6South African Rand0.06560.06450.06453,174-0.00091.38 
T6.CSouth African Rand Continuation0.07000.06000.06003,174-0.00558.40 
T6F21South African Rand {Jan 21}0.06520.06440.06440-0.00081.23 
T6G21South African Rand {Feb 21}0.06500.06420.06420-0.00081.23 
T6H21South African Rand {Mar 21}0.06480.06370.06400-0.00081.23 
T6H22South African Rand {Mar 22}0.06210.06130.06130-0.00081.29 
T6J21South African Rand {Apr 21}0.06450.06370.06370-0.00081.24 
T6K21South African Rand {May 21}0.06430.06350.06350-0.00081.24 
T6M21South African Rand {Jun 21}0.06410.06330.06330-0.00081.25 
T6M22South African Rand {Jun 22}0.06140.06060.06060-0.00081.30 
T6N21South African Rand {Jul 21}0.06380.06300.06300-0.00081.25 
T6Q21South African Rand {Aug 21}0.06360.06280.06280-0.00081.26 
T6U21South African Rand {Sep 21}0.06340.06260.06260-0.00081.26 
T6U22South African Rand {Sep 22}0.06070.06000.06000-0.00071.15 
T6V21South African Rand {Oct 21}0.06320.06240.06240-0.00081.27 
T6X20South African Rand {Nov 20}0.06500.06440.065000.00060.93 
T6X21South African Rand {Nov 21}0.06300.06220.06220-0.00081.27 
T6Z20South African Rand {Dec 20}0.06550.06440.06473,174-0.00081.22 
T6Z21South African Rand {Dec 21}0.06280.06200.06200-0.00081.27 
T6Z22South African Rand {Dec 22}0.06000.05920.05920-0.00081.33 
TB13-Week T-Bill Rate0.07500.07300.075000.00202.74 
TC.CS&P 500 Total Return Continuation7,5087,4747,4740-370.49 
TCF21S&P 500 Total Return {Jan 21}7,5117,4777,4770-340.45 
TCG21S&P 500 Total Return {Feb 21}7,5157,4817,4810-340.45 
TCH21S&P 500 Total Return {Mar 21}7,5177,4837,4830-340.45 
TCH22S&P 500 Total Return {Mar 22}7,5547,5207,5200-340.45 
TCH23S&P 500 Total Return {Mar 23}7,5907,5527,5520-380.50 
TCJ21S&P 500 Total Return {Apr 21}7,5207,4867,4860-340.45 
TCK21S&P 500 Total Return {May 21}7,5237,4907,4900-340.45 
TCM21S&P 500 Total Return {Jun 21}7,5267,4937,4930-340.45 
TCM22S&P 500 Total Return {Jun 22}7,5647,5297,5290-350.46 
TCM23S&P 500 Total Return {Jun 23}7,6057,5667,5660-390.51 
TCU21S&P 500 Total Return {Sep 21}7,5367,5027,5020-340.45 
TCU22S&P 500 Total Return {Sep 22}7,5717,5357,5350-360.48 
TCU23S&P 500 Total Return {Sep 23}7,6227,5837,5830-400.52 
TCX20S&P 500 Total Return {Nov 20}7,3877,3807,3800-70.10 
TCZ20S&P 500 Total Return {Dec 20}7,5087,4747,4740-340.45 
TCZ21S&P 500 Total Return {Dec 21}7,5457,5117,5110-340.45 
TCZ22S&P 500 Total Return {Dec 22}7,5797,5417,5410-370.49 
TCZ23S&P 500 Total Return {Dec 23}7,6427,6017,6010-400.53 
TCZ24S&P 500 Total Return {Dec 24}7,7227,6827,6820-410.53 
TCZ25S&P 500 Total Return {Dec 25}7,8107,7707,7700-400.51 
TCZ26S&P 500 Total Return {Dec 26}7,9467,9077,9070-400.50 
TCZ27S&P 500 Total Return {Dec 27}8,1028,0628,0620-400.49 
TK.CRussell 1000 Growth Continuation2,3232,3052,32319250.20 
TKH21Russell 1000 Growth {Mar 21}2,3152,3112,315040.18 
TKM21Russell 1000 Growth {Jun 21}2,3092,3052,309040.18 
TKU21Russell 1000 Growth {Sep 21}2,3032,2982,303040.19 
TKZ20Russell 1000 Growth {Dec 20}2,3252,2882,32319250.20 
TKZ21Russell 1000 Growth {Dec 21}2,2962,2922,296040.18 
TX.CRussell 1000 Value Continuation1,3111,2991,301357-141.07 
TXH21Russell 1000 Value {Mar 21}1,3101,2961,2960-131.00 
TXM21Russell 1000 Value {Jun 21}1,3041,2891,2890-151.11 
TXU21Russell 1000 Value {Sep 21}1,2981,2831,2830-141.11 
TXZ20Russell 1000 Value {Dec 20}1,3111,2991,301357-141.07 
TXZ21Russell 1000 Value {Dec 21}1,2921,2771,2770-141.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83