Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.2610.2610.26250.000.00 
UA.CEuro/Krona Continuation10.2810.2410.2526-0.010.08 
UAH21Euro/Krona {Mar 21}10.2810.2510.2625-0.010.07 
UAH22Euro/Krona {Mar 22}10.3110.3110.310-0.010.07 
UAM21Euro/Krona {Jun 21}10.2810.2710.270-0.010.07 
UAM22Euro/Krona {Jun 22}10.3310.3210.320-0.010.07 
UAU21Euro/Krona {Sep 21}10.2910.2810.280-0.010.07 
UAZ20Euro/Krona {Dec 20}10.2810.2410.2526-0.010.08 
UAZ21Euro/Krona {Dec 21}10.3010.2910.290-0.010.07 
UBEuro/Krone10.6910.6610.6900.030.28 
UB.CEuro/Krone Continuation10.6910.6610.6900.030.28 
UBH21Euro/Krone {Mar 21}10.6910.6610.6900.040.33 
UBH22Euro/Krone {Mar 22}10.7910.7610.7900.040.33 
UBM21Euro/Krone {Jun 21}10.7110.6810.7100.040.34 
UBM22Euro/Krone {Jun 22}10.8210.7910.8200.040.33 
UBU21Euro/Krone {Sep 21}10.7410.7010.7400.030.32 
UBZ20Euro/Krone {Dec 20}10.6810.6310.6700.030.32 
UBZ21Euro/Krone {Dec 21}10.7610.7310.7600.040.34 
UCEuro/Australian1.6411.6311.6321740.0000.02 
UC.CEuro/Australian Continuation1.6401.6301.630110-0.0030.21 
UCH21Euro/Australian {Mar 21}1.6441.6341.6341100.0010.06 
UCH22Euro/Australian {Mar 22}1.6461.6451.64600.0010.08 
UCM21Euro/Australian {Jun 21}1.6371.6361.63700.0010.07 
UCM22Euro/Australian {Jun 22}1.6501.6481.65000.0010.08 
UCU21Euro/Australian {Sep 21}1.6401.6391.64000.0010.07 
UCZ20Euro/Australian {Dec 20}1.6411.6311.632640.0010.06 
UCZ21Euro/Australian {Dec 21}1.6431.6411.64300.0010.08 
UEEuro/Canadian1.5661.5481.54944-0.0120.77 
UE.CEuro/Canadian Continuation1.5661.5481.55139-0.0100.63 
UEH21Euro/Canadian {Mar 21}1.5691.5521.5555-0.0100.63 
UEH22Euro/Canadian {Mar 22}1.5781.5681.5680-0.0100.61 
UEM21Euro/Canadian {Jun 21}1.5671.5581.5580-0.0100.63 
UEM22Euro/Canadian {Jun 22}1.5821.5721.5720-0.0100.62 
UEU21Euro/Canadian {Sep 21}1.5711.5611.5610-0.0100.63 
UEZ20Euro/Canadian {Dec 20}1.5661.5481.55139-0.0100.63 
UEZ21Euro/Canadian {Dec 21}1.5741.5641.5640-0.0100.62 
UFCanadian/Yen81.3680.7881.3600.580.72 
UF.CCanadian/Yen Continuation81.3680.7881.3600.580.72 
UFH21Canadian/Yen {Mar 21}81.3680.6781.3600.580.72 
UFH22Canadian/Yen {Mar 22}80.9080.3280.9000.580.72 
UFM21Canadian/Yen {Jun 21}81.2780.6981.2700.580.72 
UFM22Canadian/Yen {Jun 22}80.7480.1680.7400.580.72 
UFU21Canadian/Yen {Sep 21}81.1880.5981.1800.590.73 
UFZ20Canadian/Yen {Dec 20}81.5580.6481.4500.580.72 
UFZ21Canadian/Yen {Dec 21}81.0780.4981.0700.580.72 
UGAustralian/Canadian0.95770.95110.95110-0.01001.04 
UG.CAustralian/Canadian Continuation0.95740.94930.95076-0.00670.70 
UGH21Australian/Canadian {Mar 21}0.95770.95110.95110-0.00660.69 
UGH22Australian/Canadian {Mar 22}0.95930.95270.95270-0.00660.69 
UGM21Australian/Canadian {Jun 21}0.95810.95150.95150-0.00660.69 
UGM22Australian/Canadian {Jun 22}0.95980.95310.95310-0.00670.70 
UGU21Australian/Canadian {Sep 21}0.95850.95180.95180-0.00670.70 
UGZ20Australian/Canadian {Dec 20}0.95740.94930.95076-0.00670.70 
UGZ21Australian/Canadian {Dec 21}0.95880.95210.95210-0.00670.70 
UIAustralian/N.Zealand1.0571.0521.05700.0100.95 
UI.CAustralian/N.Zealand Continuation1.0571.0511.05720.0050.45 
UIH21Australian/N.Zealand {Mar 21}1.0571.0521.05700.0050.46 
UIH22Australian/N.Zealand {Mar 22}1.0591.0541.05900.0050.43 
UIM21Australian/N.Zealand {Jun 21}1.0581.0531.05800.0050.45 
UIM22Australian/N.Zealand {Jun 22}1.0591.0551.05900.0050.43 
UIU21Australian/N.Zealand {Sep 21}1.0581.0531.05800.0050.44 
UIZ20Australian/N.Zealand {Dec 20}1.0571.0511.05720.0050.45 
UIZ21Australian/N.Zealand {Dec 21}1.0581.0541.05800.0050.44 
UKAustralian/Yen77.5077.0377.28280.020.03 
UK.CAustralian/Yen Continuation77.5077.0477.44280.020.03 
UKH21Australian/Yen {Mar 21}77.4377.0577.3800.020.03 
UKH22Australian/Yen {Mar 22}77.0777.0577.0700.020.03 
UKM21Australian/Yen {Jun 21}77.3277.3177.3200.010.01 
UKM22Australian/Yen {Jun 22}76.9676.9476.9600.020.03 
UKU21Australian/Yen {Sep 21}77.2777.2577.2700.020.03 
UKZ20Australian/Yen {Dec 20}77.5077.0477.44280.020.03 
UKZ21Australian/Yen {Dec 21}77.1977.1777.1900.020.03 
UNBritish/Swiss Franc1.2001.1941.1941-0.0100.83 
UN.CBritish/Swiss Franc Continuation1.2001.1901.1901-0.0090.72 
UNH21British/Swiss Franc {Mar 21}1.2011.1921.1941-0.0020.16 
UNH22British/Swiss Franc {Mar 22}1.1851.1831.1830-0.0020.14 
UNM21British/Swiss Franc {Jun 21}1.1931.1911.1910-0.0020.16 
UNM22British/Swiss Franc {Jun 22}1.1831.1811.1810-0.0020.14 
UNU21British/Swiss Franc {Sep 21}1.1911.1891.1890-0.0020.17 
UNZ20British/Swiss Franc {Dec 20}1.2041.1951.1971-0.0020.15 
UNZ21British/Swiss Franc {Dec 21}1.1881.1861.1860-0.0020.17 
UPSwiss Franc/Yen117.1116.8117.110.30.23 
UP.CSwiss Franc/Yen Continuation117.1116.8117.110.30.23 
UPH21Swiss Franc/Yen {Mar 21}117.1116.8117.100.30.24 
UPH22Swiss Franc/Yen {Mar 22}117.7117.5117.700.30.24 
UPM21Swiss Franc/Yen {Jun 21}117.3117.0117.300.30.24 
UPM22Swiss Franc/Yen {Jun 22}117.9117.6117.900.30.23 
UPU21Swiss Franc/Yen {Sep 21}117.5117.2117.500.30.25 
UPZ20Swiss Franc/Yen {Dec 20}117.0116.5116.900.30.23 
UPZ21Swiss Franc/Yen {Dec 21}117.6117.3117.600.30.25 
URBritish/Yen139.8139.7139.800.10.08 
UR.CBritish/Yen Continuation140.7139.5139.9700.10.08 
URH21British/Yen {Mar 21}140.6139.4139.800.10.08 
URH22British/Yen {Mar 22}139.3139.2139.300.10.09 
URM21British/Yen {Jun 21}139.7139.6139.700.10.09 
URM22British/Yen {Jun 22}139.2139.0139.200.10.09 
URU21British/Yen {Sep 21}139.6139.5139.600.10.08 
URZ20British/Yen {Dec 20}140.7139.5139.9700.10.08 
URZ21British/Yen {Dec 21}139.5139.4139.500.10.08 
UT.CE-Mini FTSE China 50 Continuation20,68020,63320,68001580.77 
UTF21E-Mini FTSE China 50 {Jan 21}20,68020,63320,6800480.23 
UTG21E-Mini FTSE China 50 {Feb 21}20,63320,58320,6330500.24 
UTH21E-Mini FTSE China 50 {Mar 21}20,57320,52320,5730500.24 
UTM21E-Mini FTSE China 50 {Jun 21}20,41320,36320,4130500.25 
UTU21E-Mini FTSE China 50 {Sep 21}20,25020,20020,2500500.25 
UTX20E-Mini FTSE China 50 {Nov 20}21,23820,64521,23805932.87 
UTZ20E-Mini FTSE China 50 {Dec 20}20,73320,68320,7330500.24 
UU.CE-Mini FTSE 100 USD Continuation955.5947.9955.507.60.80 
UUH21E-Mini FTSE 100 USD {Mar 21}955.5947.9955.507.60.80 
UUM21E-Mini FTSE 100 USD {Jun 21}958.1950.4958.107.70.81 
UUU21E-Mini FTSE 100 USD {Sep 21}960.6953.0960.607.60.80 
UUZ20E-Mini FTSE 100 USD {Dec 20}953.0945.4953.007.60.80 
UUZ21E-Mini FTSE 100 USD {Dec 21}963.2955.5963.207.70.81 
UV.CE-Mini FTSE 100 GBP Continuation6,4826,4226,4820600.93 
UVH21E-Mini FTSE 100 GBP {Mar 21}6,4826,4226,4820600.93 
UVM21E-Mini FTSE 100 GBP {Jun 21}6,4236,3646,4230600.94 
UVU21E-Mini FTSE 100 GBP {Sep 21}6,3646,3056,3640590.94 
UVZ20E-Mini FTSE 100 GBP {Dec 20}6,5416,4816,5410610.93 
UVZ21E-Mini FTSE 100 GBP {Dec 21}6,3056,2476,3050590.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83