Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
VE.CNasdaq 100 Vol Idx Continuation25.4024.8025.4000.602.42 
VEF21Nasdaq 100 Vol Idx {Jan 21}27.1025.6027.1001.505.86 
VEG21Nasdaq 100 Vol Idx {Feb 21}27.0526.9527.0500.100.37 
VEX20Nasdaq 100 Vol Idx {Nov 20}24.1023.2823.280-0.823.40 
VEZ20Nasdaq 100 Vol Idx {Dec 20}25.7024.8025.4000.602.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83