Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 
WCH21Czech Koruna {Mar 21}0.04590.04550.045900.00040.88 
WCH22Czech Koruna {Mar 22}0.04600.04560.046000.00040.88 
WCM21Czech Koruna {Jun 21}0.04600.04560.046000.00040.88 
WCM22Czech Koruna {Jun 22}0.04600.04600.046000.0460100.00 
WCU21Czech Koruna {Sep 21}0.04600.04560.046000.00040.88 
WCZ20Czech Koruna {Dec 20}0.04590.04550.045900.00040.88 
WCZ21Czech Koruna {Dec 21}0.04600.04560.046000.00040.88 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH21Euro/Czech Koruna {Mar 21}0.03800.03800.038000.00000.00 
WEH22Euro/Czech Koruna {Mar 22}0.03780.03770.03770-0.00010.26 
WEM21Euro/Czech Koruna {Jun 21}0.03800.03800.038000.00000.00 
WEM22Euro/Czech Koruna {Jun 22}0.03760.03760.037600.0376100.00 
WEU21Euro/Czech Koruna {Sep 21}0.03790.03790.037900.00000.00 
WEZ20Euro/Czech Koruna {Dec 20}0.03810.03810.038100.00000.00 
WEZ21Euro/Czech Koruna {Dec 21}0.03780.03780.037800.00000.00 
WHHungarian Forint298.30.0298.30-2.20.72 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH21Hungarian Forint {Mar 21}0.03380.03330.033800.00051.50 
WHH22Hungarian Forint {Mar 22}0.03370.03310.033700.00061.81 
WHM21Hungarian Forint {Jun 21}0.03380.03320.033800.00061.81 
WHM22Hungarian Forint {Jun 22}0.03360.03360.033600.0336100.00 
WHU21Hungarian Forint {Sep 21}0.03370.03320.033700.00051.51 
WHZ20Hungarian Forint {Dec 20}0.03380.03330.033800.00051.50 
WHZ21Hungarian Forint {Dec 21}0.03370.03320.033700.00051.51 
WK.CCAD/USD Micro Continuation0.77350.76910.77302,1580.00140.18 
WKH21CAD/USD Micro {Mar 21}0.77380.76950.77346090.00150.19 
WKZ20CAD/USD Micro {Dec 20}0.77350.76910.77302,1580.00140.18 
WM.CJPY/USD Micro Continuation0.96020.95640.95801,609-0.00070.07 
WMH21JPY/USD Micro {Mar 21}0.96140.95800.9595443-0.00070.07 
WMM21JPY/USD Micro {Jun 21}0.96060.96060.960600.9606100.00 
WMZ20JPY/USD Micro {Dec 20}0.96020.95640.95801,609-0.00070.07 
WN.CCHF/USD Micro Continuation1.1121.1011.1119110.0070.63 
WNH21CHF/USD Micro {Mar 21}1.1161.1041.1145100.0070.63 
WNM21CHF/USD Micro {Jun 21}1.1171.1171.11701.117100.00 
WNZ20CHF/USD Micro {Dec 20}1.1121.1011.1119110.0070.63 
WPPolish Zloty0.27150.26580.2710130.00511.92 
WP.CPolish Zloty Continuation0.27150.26670.2710130.00421.57 
WPH21Polish Zloty {Mar 21}0.27140.26680.271100.00421.57 
WPH22Polish Zloty {Mar 22}0.27120.26710.271200.00411.54 
WPM21Polish Zloty {Jun 21}0.27120.26700.271200.00421.57 
WPM22Polish Zloty {Jun 22}0.27120.27120.271200.2712100.00 
WPU21Polish Zloty {Sep 21}0.27120.26710.271200.00411.54 
WPZ20Polish Zloty {Dec 20}0.27150.26670.2710130.00421.57 
WPZ21Polish Zloty {Dec 21}0.27120.26710.271200.00411.54 
WUEuro/Hungary Forint357.40.0357.40-2.70.76 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH21Euro/Hungary Forint {Mar 21}0.02800.02780.028000.00020.72 
WUH22Euro/Hungary Forint {Mar 22}0.02760.02740.027600.00020.73 
WUM21Euro/Hungary Forint {Jun 21}0.02790.02770.027900.00020.72 
WUM22Euro/Hungary Forint {Jun 22}0.02750.02750.027500.0275100.00 
WUU21Euro/Hungary Forint {Sep 21}0.02780.02760.027800.00020.72 
WUZ20Euro/Hungary Forint {Dec 20}0.02810.02790.028100.00020.72 
WUZ21Euro/Hungary Forint {Dec 21}0.02770.02750.027700.00020.73 
WYIsraeli Shekel3.3053.2883.2880-0.0180.54 
WY.CIsraeli Shekel Continuation0.30000.30000.300000.00000.00 
WYH21Israeli Shekel {Mar 21}0.30450.30350.304500.00170.56 
WYH22Israeli Shekel {Mar 22}0.30650.30480.306500.00170.56 
WYM21Israeli Shekel {Jun 21}0.30490.30320.304900.00170.56 
WYM22Israeli Shekel {Jun 22}0.30700.30700.307000.3070100.00 
WYU21Israeli Shekel {Sep 21}0.30540.30370.305400.00170.56 
WYZ20Israeli Shekel {Dec 20}0.30410.30250.304100.00160.53 
WYZ21Israeli Shekel {Dec 21}0.30590.30420.305900.00170.56 
WZEuro/Polish Zloty0.22500.22280.224600.00150.67 
WZ.CEuro/Polish Zloty Continuation0.22000.22000.220000.00000.00 
WZH21Euro/Polish Zloty {Mar 21}0.22440.22280.224400.00160.72 
WZH22Euro/Polish Zloty {Mar 22}0.22260.22110.222600.00150.68 
WZM21Euro/Polish Zloty {Jun 21}0.22400.22240.224000.00160.72 
WZM22Euro/Polish Zloty {Jun 22}0.22210.22210.222100.2221100.00 
WZU21Euro/Polish Zloty {Sep 21}0.22360.22200.223600.00160.72 
WZZ20Euro/Polish Zloty {Dec 20}0.22480.22310.224800.00160.72 
WZZ21Euro/Polish Zloty {Dec 21}0.22320.22160.223200.00160.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83