Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH20Czech Koruna {Mar 20}0.04380.04360.04360-0.00020.46 
WCH21Czech Koruna {Mar 21}0.04380.04360.04360-0.00020.46 
WCM20Czech Koruna {Jun 20}0.04380.04360.04360-0.00020.46 
WCM21Czech Koruna {Jun 21}0.04380.04360.04360-0.00020.46 
WCU20Czech Koruna {Sep 20}0.04380.04360.04360-0.00020.46 
WCZ19Czech Koruna {Dec 19}0.04370.04350.04350-0.00020.46 
WCZ20Czech Koruna {Dec 20}0.04370.04360.04360-0.00010.23 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH20Euro/Czech Koruna {Mar 20}0.03910.03900.03900-0.00010.26 
WEH21Euro/Czech Koruna {Mar 21}0.03820.03820.038200.00000.00 
WEM20Euro/Czech Koruna {Jun 20}0.03880.03880.038800.00000.00 
WEM21Euro/Czech Koruna {Jun 21}0.03800.03800.038000.00000.00 
WEU20Euro/Czech Koruna {Sep 20}0.03860.03860.038600.00000.00 
WEZ19Euro/Czech Koruna {Dec 19}0.03920.03920.039200.00000.00 
WEZ20Euro/Czech Koruna {Dec 20}0.03840.03830.03830-0.00010.26 
WHHungarian Forint296.20.0296.20-1.80.61 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH20Hungarian Forint {Mar 20}0.03400.03390.033900.00000.00 
WHH21Hungarian Forint {Mar 21}0.03440.03440.034400.00000.00 
WHM20Hungarian Forint {Jun 20}0.03410.03400.034100.00010.29 
WHM21Hungarian Forint {Jun 21}0.03450.03450.034500.00000.00 
WHU20Hungarian Forint {Sep 20}0.03420.03420.034200.00000.00 
WHZ19Hungarian Forint {Dec 19}0.03380.03370.033800.00010.30 
WHZ20Hungarian Forint {Dec 20}0.03430.03430.034300.00000.00 
WK.CE-Micro CAD/USD Continuation0.75970.75800.7586757-0.00090.12 
WKH20E-Micro CAD/USD {Mar 20}0.76020.75830.7590565-0.00100.13 
WKM20E-Micro CAD/USD {Jun 20}0.76000.75910.75910-0.00090.12 
WKZ19E-Micro CAD/USD {Dec 19}0.75970.75800.7586757-0.00090.12 
WM.CE-Micro JPY/USD Continuation0.92210.91370.9148547-0.00710.77 
WMH20E-Micro JPY/USD {Mar 20}0.92770.91920.9202122-0.00720.78 
WMM20E-Micro JPY/USD {Jun 20}0.93220.92480.92490-0.00730.78 
WMZ19E-Micro JPY/USD {Dec 19}0.92210.91370.9148547-0.00710.77 
WN.CE-Micro CHF/USD Continuation1.0201.0131.01564-0.0040.42 
WNH20E-Micro CHF/USD {Mar 20}1.0271.0201.02259-0.0050.44 
WNM20E-Micro CHF/USD {Jun 20}1.0331.0281.0280-0.0050.46 
WNZ19E-Micro CHF/USD {Dec 19}1.0201.0131.01564-0.0040.42 
WPPolish Zloty0.26040.25900.259631-0.00020.08 
WP.CPolish Zloty Continuation0.26040.25910.259228-0.00090.35 
WPH20Polish Zloty {Mar 20}0.26050.25920.25933-0.00100.38 
WPH21Polish Zloty {Mar 21}0.26020.25930.25930-0.00090.35 
WPM20Polish Zloty {Jun 20}0.26030.25940.25940-0.00090.35 
WPM21Polish Zloty {Jun 21}0.26020.25930.25930-0.00090.35 
WPU20Polish Zloty {Sep 20}0.26030.25930.25930-0.00100.38 
WPZ19Polish Zloty {Dec 19}0.26040.25910.259228-0.00090.35 
WPZ20Polish Zloty {Dec 20}0.26030.25930.25930-0.00100.38 
WUEuro/Hungary Forint329.60.0329.60-0.70.22 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH20Euro/Hungary Forint {Mar 20}0.03030.03020.030300.00010.33 
WUH21Euro/Hungary Forint {Mar 21}0.03010.03000.030100.00010.33 
WUM20Euro/Hungary Forint {Jun 20}0.03030.03020.030300.00010.33 
WUM21Euro/Hungary Forint {Jun 21}0.03000.03000.030000.00000.00 
WUU20Euro/Hungary Forint {Sep 20}0.03020.03020.030200.00000.00 
WUZ19Euro/Hungary Forint {Dec 19}0.03040.03030.030400.00010.33 
WUZ20Euro/Hungary Forint {Dec 20}0.03020.03010.030200.00010.33 
WYIsraeli Shekel3.4833.4683.47900.0030.09 
WY.CIsraeli Shekel Continuation0.29000.29000.290000.00000.00 
WYH20Israeli Shekel {Mar 20}0.28960.28900.28900-0.00060.21 
WYH21Israeli Shekel {Mar 21}0.29540.29490.29490-0.00050.17 
WYM20Israeli Shekel {Jun 20}0.29120.29060.29060-0.00060.21 
WYM21Israeli Shekel {Jun 21}0.29670.29630.29630-0.00040.13 
WYU20Israeli Shekel {Sep 20}0.29270.29210.29210-0.00060.20 
WYZ19Israeli Shekel {Dec 19}0.28810.28750.28750-0.00060.21 
WYZ20Israeli Shekel {Dec 20}0.29410.29350.29350-0.00060.20 
WZEuro/Polish Zloty0.23360.23310.23320-0.00020.09 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.23000-0.00351.50 
WZH20Euro/Polish Zloty {Mar 20}0.23220.23180.23180-0.00040.17 
WZH21Euro/Polish Zloty {Mar 21}0.22710.22690.22690-0.00020.09 
WZM20Euro/Polish Zloty {Jun 20}0.23080.23060.23060-0.00020.09 
WZM21Euro/Polish Zloty {Jun 21}0.22590.22570.22570-0.00020.09 
WZU20Euro/Polish Zloty {Sep 20}0.22960.22930.22930-0.00030.13 
WZZ19Euro/Polish Zloty {Dec 19}0.23350.23320.23320-0.00030.13 
WZZ20Euro/Polish Zloty {Dec 20}0.22840.22810.22810-0.00030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.223
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83