Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,5681,5671,5670-20.10 
YXH21Topix Yen {Mar 21}1,5861,5851,5850-20.09 
YXM21Topix Yen {Jun 21}1,5681,5671,5670-20.10 
YXU21Topix Yen {Sep 21}1,5501,5491,5490-10.06 
YXZ20Topix Yen {Dec 20}1,6141,5991,604299171.07 
YXZ21Topix Yen {Dec 21}1,5321,5311,5310-10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83