Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,7301,7081,71287920.12 
YXH20Topix Yen {Mar 20}1,6921,6901,692030.15 
YXM20Topix Yen {Jun 20}1,6731,6701,673030.15 
YXU20Topix Yen {Sep 20}1,6541,6511,654030.15 
YXZ19Topix Yen {Dec 19}1,7301,7081,71287920.12 
YXZ20Topix Yen {Dec 20}1,6341,6321,634020.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83