List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
AL	Aluminum	1,806	1,793	1,793	15	-13	0.71
AL.C	Aluminum Continuation	1,795	1,793	1,793	210	-13	0.71
ALF20	Aluminum {Jan 20}	1,808	1,801	1,801	0	-12	0.66
ALF21	Aluminum {Jan 21}	1,850	1,813	1,850	0	37	2.04
ALG20	Aluminum {Feb 20}	1,813	1,801	1,801	0	-12	0.66
ALG21	Aluminum {Feb 21}	1,850	1,813	1,850	0	37	2.04
ALH20	Aluminum {Mar 20}	1,813	1,801	1,801	0	-12	0.66
ALH21	Aluminum {Mar 21}	1,850	1,813	1,850	0	37	2.04
ALJ20	Aluminum {Apr 20}	1,813	1,801	1,801	0	-12	0.66
ALJ21	Aluminum {Apr 21}	1,850	1,813	1,850	0	37	2.04
ALK20	Aluminum {May 20}	1,813	1,801	1,801	0	-12	0.66
ALK21	Aluminum {May 21}	1,850	1,813	1,850	0	37	2.04
ALM20	Aluminum {Jun 20}	1,813	1,801	1,801	0	-12	0.66
ALM21	Aluminum {Jun 21}	1,850	1,813	1,850	0	37	2.04
ALN19	Aluminum {Jul 19}	1,880	1,880	1,880	0	0	0.00
ALN20	Aluminum {Jul 20}	1,813	1,801	1,801	0	-12	0.66
ALN21	Aluminum {Jul 21}	1,850	1,813	1,850	0	37	2.04
ALQ19	Aluminum {Aug 19}	1,855	1,842	1,842	0	-13	0.69
ALQ20	Aluminum {Aug 20}	1,813	1,801	1,801	0	-12	0.66
ALQ21	Aluminum {Aug 21}	1,850	1,813	1,850	0	37	2.04
ALU19	Aluminum {Sep 19}	1,806	1,793	1,793	15	-13	0.71
ALU20	Aluminum {Sep 20}	1,813	1,801	1,801	0	-12	0.66
ALU21	Aluminum {Sep 21}	1,850	1,813	1,850	0	37	2.04
ALV19	Aluminum {Oct 19}	1,795	1,793	1,793	210	-13	0.71
ALV20	Aluminum {Oct 20}	1,813	1,801	1,801	0	-12	0.66
ALV21	Aluminum {Oct 21}	1,850	1,813	1,850	0	37	2.04
ALX19	Aluminum {Nov 19}	1,811	1,786	1,797	30	-14	0.75
ALX20	Aluminum {Nov 20}	1,813	1,801	1,801	0	-12	0.66
ALX21	Aluminum {Nov 21}	1,850	1,813	1,850	0	37	2.04
ALZ19	Aluminum {Dec 19}	1,813	1,800	1,800	0	-14	0.74
ALZ20	Aluminum {Dec 20}	1,850	1,813	1,850	0	37	2.04
ALZ21	Aluminum {Dec 21}	1,850	1,813	1,850	0	37	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.