List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
AL	Aluminum	1,654	1,622	1,648	8	-7	0.39
AL.C	Aluminum Continuation	1,654	1,622	1,648	8	-25	1.49
ALF21	Aluminum {Jan 21}	1,739	1,733	1,733	0	-6	0.34
ALG21	Aluminum {Feb 21}	1,739	1,733	1,733	0	-6	0.34
ALH21	Aluminum {Mar 21}	1,739	1,733	1,733	0	-6	0.34
ALJ21	Aluminum {Apr 21}	1,739	1,733	1,733	0	-6	0.34
ALK21	Aluminum {May 21}	1,739	1,733	1,733	0	-6	0.34
ALM20	Aluminum {Jun 20}	1,589	1,563	1,589	0	25	1.62
ALM21	Aluminum {Jun 21}	1,739	1,733	1,733	0	-6	0.34
ALN20	Aluminum {Jul 20}	1,643	1,636	1,636	12	-7	0.41
ALN21	Aluminum {Jul 21}	1,739	1,733	1,733	0	-6	0.34
ALQ20	Aluminum {Aug 20}	1,654	1,622	1,648	8	-7	0.39
ALQ21	Aluminum {Aug 21}	1,739	1,733	1,733	0	-6	0.34
ALU20	Aluminum {Sep 20}	1,698	1,657	1,666	49	-7	0.40
ALU21	Aluminum {Sep 21}	1,739	1,733	1,733	0	-6	0.34
ALV20	Aluminum {Oct 20}	1,686	1,678	1,678	0	-8	0.49
ALV21	Aluminum {Oct 21}	1,739	1,733	1,733	0	-6	0.34
ALX20	Aluminum {Nov 20}	1,713	1,684	1,684	0	-6	0.35
ALX21	Aluminum {Nov 21}	1,739	1,733	1,733	0	-6	0.34
ALZ20	Aluminum {Dec 20}	1,739	1,733	1,733	0	-6	0.34
ALZ21	Aluminum {Dec 21}	1,739	1,733	1,733	0	-6	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.187.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,548	55	0.53
DJI	25,706	-361	1.39
SP500	3,152	-18	0.56
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,804	-4	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.