Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,8471,8411,8410-60.34 
AL.CAluminum Continuation1,8581,8521,85239-60.34 
ALF21Aluminum {Jan 21}1,8661,8551,85937-60.34 
ALG21Aluminum {Feb 21}1,8731,8651,8650-80.40 
ALH21Aluminum {Mar 21}1,8761,8681,8680-70.39 
ALJ21Aluminum {Apr 21}1,8761,8681,8680-70.39 
ALK21Aluminum {May 21}1,8761,8681,8680-70.39 
ALM21Aluminum {Jun 21}1,8911,8831,8830-70.38 
ALN21Aluminum {Jul 21}1,8911,8831,8830-70.38 
ALQ21Aluminum {Aug 21}1,8911,8831,8830-70.38 
ALU20Aluminum {Sep 20}1,7691,7441,7690251.43 
ALU21Aluminum {Sep 21}1,8911,8831,8830-70.38 
ALV20Aluminum {Oct 20}1,8521,8451,8450-60.34 
ALV21Aluminum {Oct 21}1,8911,8831,8830-70.38 
ALX20Aluminum {Nov 20}1,8471,8411,8410-60.34 
ALX21Aluminum {Nov 21}1,8911,8831,8830-70.38 
ALZ20Aluminum {Dec 20}1,8581,8521,85239-60.34 
ALZ21Aluminum {Dec 21}1,8911,8831,8830-70.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83