The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Commodity Exchange [COMEX]
DOWNLOAD SYMBOL LIST
A
G
H
L
Q
S
T
U
Z
Code
Name
High
Low
Close
Volume
Change
AL
Aluminum
1,936
1,927
1,927
0
-24
1.22
AL.C
Aluminum Continuation
2,002
1,990
1,991
119
-41
2.06
ALF21
Aluminum {Jan 21}
1,953
1,930
1,930
0
-24
1.22
ALF22
Aluminum {Jan 22}
2,004
1,983
2,004
0
21
1.06
ALG21
Aluminum {Feb 21}
1,936
1,927
1,927
0
-24
1.22
ALH21
Aluminum {Mar 21}
1,995
1,985
1,987
34
20
0.99
ALJ21
Aluminum {Apr 21}
2,002
1,990
1,991
119
19
0.94
ALK21
Aluminum {May 21}
1,997
1,979
1,997
0
19
0.93
ALM21
Aluminum {Jun 21}
2,004
2,002
2,004
0
21
1.06
ALN21
Aluminum {Jul 21}
2,004
1,983
2,004
0
21
1.06
ALQ21
Aluminum {Aug 21}
2,004
1,983
2,004
0
21
1.06
ALU21
Aluminum {Sep 21}
2,004
1,983
2,004
0
21
1.06
ALV21
Aluminum {Oct 21}
2,004
1,983
2,004
0
21
1.06
ALX21
Aluminum {Nov 21}
2,004
1,983
2,004
0
21
1.06
ALZ20
Aluminum {Dec 20}
2,023
2,002
2,002
0
-21
1.01
ALZ21
Aluminum {Dec 21}
2,004
1,983
2,004
0
21
1.06
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.234.247.75
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,457
260
1.97
DJI
31,188
258
0.83
SP500
3,852
53
1.39
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,871
31
1.70
BDI
1,200
49
4.26
HSI
30,063
-253
0.83