Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,3452,3132,3451321.38 
AL.CAluminum Continuation2,3502,3262,3491,116321.38 
ALF22Aluminum {Jan 22}2,3602,3262,3600341.44 
ALG22Aluminum {Feb 22}2,3602,3262,3600341.44 
ALH21Aluminum {Mar 21}2,2962,2782,2780-180.78 
ALH22Aluminum {Mar 22}2,3602,3262,3600341.44 
ALJ21Aluminum {Apr 21}2,3372,3052,3370321.39 
ALJ22Aluminum {Apr 22}2,3602,3262,3600341.44 
ALK21Aluminum {May 21}2,3452,3132,3451321.38 
ALM21Aluminum {Jun 21}2,3502,3262,3491,116321.38 
ALN21Aluminum {Jul 21}2,3532,3222,3530311.35 
ALQ21Aluminum {Aug 21}2,3602,3592,3600341.44 
ALU21Aluminum {Sep 21}2,3602,3262,3600341.44 
ALV21Aluminum {Oct 21}2,3602,3262,3600341.44 
ALX21Aluminum {Nov 21}2,3602,3262,3600341.44 
ALZ21Aluminum {Dec 21}2,3602,3262,3600341.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83