Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,6541,6221,6488-70.39 
AL.CAluminum Continuation1,6541,6221,6488-251.49 
ALF21Aluminum {Jan 21}1,7391,7331,7330-60.34 
ALG21Aluminum {Feb 21}1,7391,7331,7330-60.34 
ALH21Aluminum {Mar 21}1,7391,7331,7330-60.34 
ALJ21Aluminum {Apr 21}1,7391,7331,7330-60.34 
ALK21Aluminum {May 21}1,7391,7331,7330-60.34 
ALM20Aluminum {Jun 20}1,5891,5631,5890251.62 
ALM21Aluminum {Jun 21}1,7391,7331,7330-60.34 
ALN20Aluminum {Jul 20}1,6431,6361,63612-70.41 
ALN21Aluminum {Jul 21}1,7391,7331,7330-60.34 
ALQ20Aluminum {Aug 20}1,6541,6221,6488-70.39 
ALQ21Aluminum {Aug 21}1,7391,7331,7330-60.34 
ALU20Aluminum {Sep 20}1,6981,6571,66649-70.40 
ALU21Aluminum {Sep 21}1,7391,7331,7330-60.34 
ALV20Aluminum {Oct 20}1,6861,6781,6780-80.49 
ALV21Aluminum {Oct 21}1,7391,7331,7330-60.34 
ALX20Aluminum {Nov 20}1,7131,6841,6840-60.35 
ALX21Aluminum {Nov 21}1,7391,7331,7330-60.34 
ALZ20Aluminum {Dec 20}1,7391,7331,7330-60.34 
ALZ21Aluminum {Dec 21}1,7391,7331,7330-60.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83