Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,9361,9271,9270-241.22 
AL.CAluminum Continuation2,0021,9901,991119-412.06 
ALF21Aluminum {Jan 21}1,9531,9301,9300-241.22 
ALF22Aluminum {Jan 22}2,0041,9832,0040211.06 
ALG21Aluminum {Feb 21}1,9361,9271,9270-241.22 
ALH21Aluminum {Mar 21}1,9951,9851,98734200.99 
ALJ21Aluminum {Apr 21}2,0021,9901,991119190.94 
ALK21Aluminum {May 21}1,9971,9791,9970190.93 
ALM21Aluminum {Jun 21}2,0042,0022,0040211.06 
ALN21Aluminum {Jul 21}2,0041,9832,0040211.06 
ALQ21Aluminum {Aug 21}2,0041,9832,0040211.06 
ALU21Aluminum {Sep 21}2,0041,9832,0040211.06 
ALV21Aluminum {Oct 21}2,0041,9832,0040211.06 
ALX21Aluminum {Nov 21}2,0041,9832,0040211.06 
ALZ20Aluminum {Dec 20}2,0232,0022,0020-211.01 
ALZ21Aluminum {Dec 21}2,0041,9832,0040211.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83