Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,8061,7931,79315-130.71 
AL.CAluminum Continuation1,7951,7931,793210-130.71 
ALF20Aluminum {Jan 20}1,8081,8011,8010-120.66 
ALF21Aluminum {Jan 21}1,8501,8131,8500372.04 
ALG20Aluminum {Feb 20}1,8131,8011,8010-120.66 
ALG21Aluminum {Feb 21}1,8501,8131,8500372.04 
ALH20Aluminum {Mar 20}1,8131,8011,8010-120.66 
ALH21Aluminum {Mar 21}1,8501,8131,8500372.04 
ALJ20Aluminum {Apr 20}1,8131,8011,8010-120.66 
ALJ21Aluminum {Apr 21}1,8501,8131,8500372.04 
ALK20Aluminum {May 20}1,8131,8011,8010-120.66 
ALK21Aluminum {May 21}1,8501,8131,8500372.04 
ALM20Aluminum {Jun 20}1,8131,8011,8010-120.66 
ALM21Aluminum {Jun 21}1,8501,8131,8500372.04 
ALN19Aluminum {Jul 19}1,8801,8801,880000.00 
ALN20Aluminum {Jul 20}1,8131,8011,8010-120.66 
ALN21Aluminum {Jul 21}1,8501,8131,8500372.04 
ALQ19Aluminum {Aug 19}1,8551,8421,8420-130.69 
ALQ20Aluminum {Aug 20}1,8131,8011,8010-120.66 
ALQ21Aluminum {Aug 21}1,8501,8131,8500372.04 
ALU19Aluminum {Sep 19}1,8061,7931,79315-130.71 
ALU20Aluminum {Sep 20}1,8131,8011,8010-120.66 
ALU21Aluminum {Sep 21}1,8501,8131,8500372.04 
ALV19Aluminum {Oct 19}1,7951,7931,793210-130.71 
ALV20Aluminum {Oct 20}1,8131,8011,8010-120.66 
ALV21Aluminum {Oct 21}1,8501,8131,8500372.04 
ALX19Aluminum {Nov 19}1,8111,7861,79730-140.75 
ALX20Aluminum {Nov 20}1,8131,8011,8010-120.66 
ALX21Aluminum {Nov 21}1,8501,8131,8500372.04 
ALZ19Aluminum {Dec 19}1,8131,8001,8000-140.74 
ALZ20Aluminum {Dec 20}1,8501,8131,8500372.04 
ALZ21Aluminum {Dec 21}1,8501,8131,8500372.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83