Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,7711,7661,7661-50.25 
AL.CAluminum Continuation1,7701,7601,764251-50.25 
ALF20Aluminum {Jan 20}1,7651,7591,7590-60.33 
ALF21Aluminum {Jan 21}1,8491,8451,8450-50.24 
ALG20Aluminum {Feb 20}1,7701,7601,764251-50.25 
ALG21Aluminum {Feb 21}1,8491,8451,8450-50.24 
ALH20Aluminum {Mar 20}1,7781,7731,77317-50.25 
ALH21Aluminum {Mar 21}1,8491,8451,8450-50.24 
ALJ20Aluminum {Apr 20}1,7811,7761,77630-50.25 
ALJ21Aluminum {Apr 21}1,8491,8451,8450-50.24 
ALK20Aluminum {May 20}1,7811,7761,7760-50.25 
ALK21Aluminum {May 21}1,8491,8451,8450-50.24 
ALM20Aluminum {Jun 20}1,8001,7961,7960-50.25 
ALM21Aluminum {Jun 21}1,8491,8451,8450-50.24 
ALN20Aluminum {Jul 20}1,8001,7961,7960-50.25 
ALN21Aluminum {Jul 21}1,8491,8451,8450-50.24 
ALQ20Aluminum {Aug 20}1,8001,7961,7960-50.25 
ALQ21Aluminum {Aug 21}1,8491,8451,8450-50.24 
ALU20Aluminum {Sep 20}1,8001,7961,7960-50.25 
ALU21Aluminum {Sep 21}1,8491,8451,8450-50.24 
ALV19Aluminum {Oct 19}1,7511,7451,7450-60.34 
ALV20Aluminum {Oct 20}1,8001,7961,7960-50.25 
ALV21Aluminum {Oct 21}1,8491,8451,8450-50.24 
ALX19Aluminum {Nov 19}1,7591,7541,7540-50.26 
ALX20Aluminum {Nov 20}1,8001,7961,7960-50.25 
ALX21Aluminum {Nov 21}1,8491,8451,8450-50.24 
ALZ19Aluminum {Dec 19}1,7711,7661,7661-50.25 
ALZ20Aluminum {Dec 20}1,8491,8451,8450-50.24 
ALZ21Aluminum {Dec 21}1,8491,8451,8450-50.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83