Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,0622,0582,0585291.40 
AL.CAluminum Continuation2,0622,0582,0585231.13 
ALF21Aluminum {Jan 21}2,0622,0582,0585231.13 
ALG21Aluminum {Feb 21}2,0682,0622,0635231.13 
ALH21Aluminum {Mar 21}2,0722,0702,0700281.38 
ALJ21Aluminum {Apr 21}2,0712,0442,0710271.32 
ALK21Aluminum {May 21}2,0712,0442,0710271.32 
ALM21Aluminum {Jun 21}2,0862,0592,0860271.31 
ALN21Aluminum {Jul 21}2,0862,0592,0860271.31 
ALQ21Aluminum {Aug 21}2,0862,0592,0860271.31 
ALU21Aluminum {Sep 21}2,0862,0592,0860271.31 
ALV21Aluminum {Oct 21}2,0862,0592,0860271.31 
ALX20Aluminum {Nov 20}1,9601,9491,9490-110.57 
ALX21Aluminum {Nov 21}2,0862,0592,0860271.31 
ALZ20Aluminum {Dec 20}2,0532,0302,0530231.13 
ALZ21Aluminum {Dec 21}2,0862,0592,0860271.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83