Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
G9.CGold Enhanced Deliv Continuation1,8181,7791,8180422.34 
G9F21Gold Enhanced Deliv {Jan 21}1,8181,7791,8180382.16 
G9G21Gold Enhanced Deliv {Feb 21}1,8191,7811,8190382.13 
G9G22Gold Enhanced Deliv {Feb 22}1,8011,7631,8010382.15 
G9J21Gold Enhanced Deliv {Apr 21}1,8211,7821,8200382.13 
G9M21Gold Enhanced Deliv {Jun 21}1,8161,7791,8160382.13 
G9M22Gold Enhanced Deliv {Jun 22}1,7901,7521,7900382.16 
G9M23Gold Enhanced Deliv {Jun 23}1,7651,7271,7650382.19 
G9M24Gold Enhanced Deliv {Jun 24}1,7411,7031,7410382.23 
G9M25Gold Enhanced Deliv {Jun 25}1,7171,6791,7170382.26 
G9M26Gold Enhanced Deliv {Jun 26}1,6931,6551,6930382.29 
G9Q21Gold Enhanced Deliv {Aug 21}1,8131,7751,8130382.14 
G9Q22Gold Enhanced Deliv {Aug 22}1,7881,7501,7880382.17 
G9V21Gold Enhanced Deliv {Oct 21}1,8081,7701,8080382.14 
G9V22Gold Enhanced Deliv {Oct 22}1,7831,7451,7830382.17 
G9X20Gold Enhanced Deliv {Nov 20}1,8081,8071,808010.05 
G9Z20Gold Enhanced Deliv {Dec 20}1,8141,7761,8140382.16 
G9Z21Gold Enhanced Deliv {Dec 21}1,8041,7661,8040382.15 
G9Z22Gold Enhanced Deliv {Dec 22}1,7771,7401,7770382.18 
G9Z23Gold Enhanced Deliv {Dec 23}1,7531,7151,7530382.21 
G9Z24Gold Enhanced Deliv {Dec 24}1,7291,6911,7290382.24 
G9Z25Gold Enhanced Deliv {Dec 25}1,7051,6671,7050382.27 
GA.CGold Shanghai USD Continuation1,7841,7581,7580-231.30 
GAF21Gold Shanghai USD {Jan 21}1,7841,7581,7580-261.46 
GAG21Gold Shanghai USD {Feb 21}1,7821,7501,7610-261.46 
GAJ21Gold Shanghai USD {Apr 21}1,8071,7811,7810-261.44 
GAM21Gold Shanghai USD {Jun 21}1,7981,7681,7980-261.43 
GAQ21Gold Shanghai USD {Aug 21}1,8441,8181,8180-261.42 
GAV21Gold Shanghai USD {Oct 21}1,8641,8381,8380-261.40 
GAX20Gold Shanghai USD {Nov 20}1,8111,7891,7890-221.20 
GAZ20Gold Shanghai USD {Dec 20}1,7811,7551,7550-261.47 
GCGold1,8161,7771,815254,209362.00 
GC.CGold Continuation1,8211,7781,819242,726382.13 
GCF21Gold {Jan 21}1,8181,7761,8171,610392.17 
GCG21Gold {Feb 21}1,8211,7781,819242,726382.13 
GCG22Gold {Feb 22}1,8351,8271,83539372.08 
GCJ21Gold {Apr 21}1,8251,7831,8233,737382.13 
GCJ22Gold {Apr 22}1,8381,8381,8382372.08 
GCM21Gold {Jun 21}1,8261,7851,8261,684382.12 
GCM22Gold {Jun 22}1,8431,8061,8431372.07 
GCM23Gold {Jun 23}1,8611,8241,8610372.05 
GCM24Gold {Jun 24}1,8801,8431,8800372.03 
GCM25Gold {Jun 25}1,8981,8611,8980372.01 
GCM26Gold {Jun 26}1,9161,8791,9160371.99 
GCQ21Gold {Aug 21}1,8301,7891,828887382.10 
GCQ22Gold {Aug 22}1,8451,8071,8450372.07 
GCV21Gold {Oct 21}1,8301,7931,83040382.10 
GCV22Gold {Oct 22}1,8481,8111,8480372.07 
GCX20Gold {Nov 20}1,8061,8011,8061,04110.05 
GCZ20Gold {Dec 20}1,8161,7751,8143,145382.16 
GCZ21Gold {Dec 21}1,8341,7941,832338382.09 
GCZ22Gold {Dec 22}1,8521,8151,8520372.06 
GCZ23Gold {Dec 23}1,8711,8331,8710372.04 
GCZ24Gold {Dec 24}1,8891,8521,8890372.02 
GCZ25Gold {Dec 25}1,9071,8701,9070372.00 
GQ.CGold Shanghai CNH Continuation379.2373.4373.40-4.81.27 
GQF21Gold Shanghai CNH {Jan 21}379.2373.4373.40-5.81.53 
GQG21Gold Shanghai CNH {Feb 21}374.9372.6374.40-5.81.53 
GQJ21Gold Shanghai CNH {Apr 21}382.2376.4376.40-5.81.52 
GQM21Gold Shanghai CNH {Jun 21}378.4376.6378.40-5.81.51 
GQQ21Gold Shanghai CNH {Aug 21}384.2378.4378.40-5.81.51 
GQV21Gold Shanghai CNH {Oct 21}384.2378.4378.40-5.81.51 
GQX20Gold Shanghai CNH {Nov 20}382.2378.6378.60-3.50.93 
GQZ20Gold Shanghai CNH {Dec 20}378.2372.4372.40-5.81.53 
GR.CGold Micro Continuation1,8211,7781,81965,549382.13 
GRG21Gold Micro {Feb 21}1,8211,7781,81965,549382.13 
GRG22Gold Micro {Feb 22}1,8351,7981,8351372.08 
GRJ21Gold Micro {Apr 21}1,8251,7841,823547382.13 
GRJ22Gold Micro {Apr 22}1,8381,8011,8380372.08 
GRM21Gold Micro {Jun 21}1,8261,7911,826103382.12 
GRM22Gold Micro {Jun 22}1,8431,8031,8432372.07 
GRQ21Gold Micro {Aug 21}1,8281,7971,82813382.10 
GRQ22Gold Micro {Aug 22}1,8451,8061,8451372.07 
GRV21Gold Micro {Oct 21}1,8301,8121,8307382.10 
GRV22Gold Micro {Oct 22}1,8481,8101,8484372.07 
GRZ20Gold Micro {Dec 20}1,8151,7751,814422382.16 
GRZ21Gold Micro {Dec 21}1,8321,8031,83220382.09 
GW.CGold Kilo Continuation1,3581,3581,358000.00 
GWF21Gold Kilo {Jan 21}1,3581,3581,358000.00 
GWG21Gold Kilo {Feb 21}1,3601,3601,360000.00 
GWJ21Gold Kilo {Apr 21}1,3651,3651,365000.00 
GWM21Gold Kilo {Jun 21}1,3701,3701,370000.00 
GWQ21Gold Kilo {Aug 21}1,3771,3771,377000.00 
GWV21Gold Kilo {Oct 21}1,3791,3791,379000.00 
GWX20Gold Kilo {Nov 20}1,3531,3531,353000.00 
GWZ20Gold Kilo {Dec 20}1,3561,3561,356000.00 
GWZ21Gold Kilo {Dec 21}1,3821,3821,38201,382100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83