Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper3.4683.4433.468114,2250.0481.39 
HG.CHigh Grade Copper Continuation3.5223.4473.485101,3180.0471.37 
HGF21High Grade Copper {Jan 21}3.5103.4413.4731,2610.0461.34 
HGF22High Grade Copper {Jan 22}3.4943.4443.49200.0481.38 
HGG21High Grade Copper {Feb 21}3.5113.4593.4801560.0471.35 
HGG22High Grade Copper {Feb 22}3.4933.4453.49280.0471.36 
HGH21High Grade Copper {Mar 21}3.5223.4473.485101,3180.0471.37 
HGH22High Grade Copper {Mar 22}3.5083.4913.491470.0481.38 
HGH23High Grade Copper {Mar 23}3.4993.4523.49900.0481.38 
HGH24High Grade Copper {Mar 24}3.5133.4663.51300.0481.37 
HGH25High Grade Copper {Mar 25}3.5203.4723.52000.0481.37 
HGJ21High Grade Copper {Apr 21}3.5183.4823.488300.0471.35 
HGJ22High Grade Copper {Apr 22}3.5103.4943.49400.0481.38 
HGK21High Grade Copper {May 21}3.5243.4533.4905,1060.0471.37 
HGK22High Grade Copper {May 22}3.5083.4933.49300.0481.38 
HGK23High Grade Copper {May 23}3.5033.4553.50300.0481.37 
HGK24High Grade Copper {May 24}3.5133.4653.51300.0481.37 
HGK25High Grade Copper {May 25}3.5203.4733.52000.0481.37 
HGM21High Grade Copper {Jun 21}3.5013.4803.49220.0471.36 
HGM22High Grade Copper {Jun 22}3.4953.4483.49500.0481.38 
HGN21High Grade Copper {Jul 21}3.5233.4493.4932,1990.0481.39 
HGN22High Grade Copper {Jul 22}3.4943.4473.49400.0481.38 
HGN23High Grade Copper {Jul 23}3.5063.4593.50600.0481.37 
HGN24High Grade Copper {Jul 24}3.5133.4663.51300.0481.37 
HGN25High Grade Copper {Jul 25}3.5213.4733.52100.0481.37 
HGQ21High Grade Copper {Aug 21}3.4933.4453.49300.0481.39 
HGQ22High Grade Copper {Aug 22}3.4963.4483.49600.0481.38 
HGU21High Grade Copper {Sep 21}3.5243.4843.4939230.0481.39 
HGU22High Grade Copper {Sep 22}3.4963.4493.49600.0481.38 
HGU23High Grade Copper {Sep 23}3.5093.4613.50900.0481.37 
HGU24High Grade Copper {Sep 24}3.5143.4663.51400.0481.37 
HGU25High Grade Copper {Sep 25}3.5213.4743.52100.0481.37 
HGV21High Grade Copper {Oct 21}3.4943.4453.49300.0481.39 
HGV22High Grade Copper {Oct 22}3.4973.4493.49700.0481.38 
HGX20High Grade Copper {Nov 20}3.3123.2933.3124240.0120.36 
HGX21High Grade Copper {Nov 21}3.5193.4453.49300.0481.39 
HGX22High Grade Copper {Nov 22}3.4973.4493.49700.0481.38 
HGZ20High Grade Copper {Dec 20}3.5013.4323.4682,9210.0481.39 
HGZ21High Grade Copper {Dec 21}3.5213.4783.4912500.0481.38 
HGZ22High Grade Copper {Dec 22}3.4973.4493.49740.0481.38 
HGZ23High Grade Copper {Dec 23}3.5193.4723.51900.0481.37 
HGZ24High Grade Copper {Dec 24}3.5193.4723.51900.0481.37 
HGZ25High Grade Copper {Dec 25}3.5253.4783.52500.0481.37 
HJ.CHigh Grade Copper(F) Continuation3.4703.4303.47000.0501.46 
HJF21High Grade Copper(F) {Jan 21}3.4743.4283.47400.0461.34 
HJF22High Grade Copper(F) {Jan 22}3.4923.4443.49200.0471.38 
HJG21High Grade Copper(F) {Feb 21}3.4813.4343.48100.0471.35 
HJG22High Grade Copper(F) {Feb 22}3.4913.4443.49100.0471.36 
HJH21High Grade Copper(F) {Mar 21}3.4853.4383.48500.0471.36 
HJH22High Grade Copper(F) {Mar 22}3.4913.4443.49100.0481.38 
HJH23High Grade Copper(F) {Mar 23}3.4993.4523.49900.0481.38 
HJH24High Grade Copper(F) {Mar 24}3.5133.4663.51300.0481.37 
HJH25High Grade Copper(F) {Mar 25}3.5203.4723.52000.0481.37 
HJJ21High Grade Copper(F) {Apr 21}3.4883.4413.48800.0471.35 
HJJ22High Grade Copper(F) {Apr 22}3.4943.4463.49400.0481.38 
HJK21High Grade Copper(F) {May 21}3.4903.4433.49000.0471.37 
HJK22High Grade Copper(F) {May 22}3.4933.4453.49300.0481.38 
HJK23High Grade Copper(F) {May 23}3.5033.4553.50300.0481.37 
HJK24High Grade Copper(F) {May 24}3.5133.4653.51300.0481.37 
HJK25High Grade Copper(F) {May 25}3.5203.4733.52000.0481.37 
HJM21High Grade Copper(F) {Jun 21}3.4923.4453.49200.0471.36 
HJM22High Grade Copper(F) {Jun 22}3.4953.4473.49500.0481.38 
HJN21High Grade Copper(F) {Jul 21}3.4933.4453.49300.0481.39 
HJN22High Grade Copper(F) {Jul 22}3.4943.4473.49400.0481.38 
HJN23High Grade Copper(F) {Jul 23}3.5063.4593.50600.0481.37 
HJN24High Grade Copper(F) {Jul 24}3.5133.4663.51300.0481.37 
HJN25High Grade Copper(F) {Jul 25}3.5213.4733.52100.0481.37 
HJQ21High Grade Copper(F) {Aug 21}3.4933.4453.49300.0481.39 
HJQ22High Grade Copper(F) {Aug 22}3.4963.4483.49600.0481.38 
HJU21High Grade Copper(F) {Sep 21}3.4933.4453.49300.0481.39 
HJU22High Grade Copper(F) {Sep 22}3.4963.4493.49600.0481.38 
HJU23High Grade Copper(F) {Sep 23}3.5093.4613.50900.0481.37 
HJU24High Grade Copper(F) {Sep 24}3.5143.4663.51400.0481.37 
HJU25High Grade Copper(F) {Sep 25}3.5213.4743.52100.0481.37 
HJV21High Grade Copper(F) {Oct 21}3.4933.4453.49300.0481.39 
HJV22High Grade Copper(F) {Oct 22}3.4973.4973.49703.497100.00 
HJX20High Grade Copper(F) {Nov 20}3.2033.2023.20300.0010.03 
HJX21High Grade Copper(F) {Nov 21}3.4923.4443.49200.0481.39 
HJZ20High Grade Copper(F) {Dec 20}3.4693.4213.46900.0471.39 
HJZ21High Grade Copper(F) {Dec 21}3.4913.4443.49100.0481.38 
HJZ22High Grade Copper(F) {Dec 22}3.4973.4493.49700.0481.38 
HJZ23High Grade Copper(F) {Dec 23}3.5193.4723.51900.0481.37 
HJZ24High Grade Copper(F) {Dec 24}3.5193.4723.51900.0481.37 
HV.CUS Midwest Steel CRU Continuation827.0825.0827.0956.00.73 
HVF21US Midwest Steel CRU {Jan 21}850.0845.0850.0909.01.07 
HVF22US Midwest Steel CRU {Jan 22}595.0595.0595.000.00.00 
HVG21US Midwest Steel CRU {Feb 21}827.0825.0827.0956.00.73 
HVH21US Midwest Steel CRU {Mar 21}805.0803.0803.0934.00.50 
HVJ21US Midwest Steel CRU {Apr 21}771.0765.0771.0771.00.13 
HVK21US Midwest Steel CRU {May 21}750.0747.0747.0851.00.13 
HVK22US Midwest Steel CRU {May 22}595.0595.0595.000.00.00 
HVM21US Midwest Steel CRU {Jun 21}736.0735.0736.03-2.00.27 
HVN21US Midwest Steel CRU {Jul 21}718.0716.0716.03-2.00.28 
HVQ21US Midwest Steel CRU {Aug 21}682.0681.0681.02-1.00.15 
HVU21US Midwest Steel CRU {Sep 21}650.0649.0649.09-1.00.15 
HVV21US Midwest Steel CRU {Oct 21}627.0627.0627.0191.00.16 
HVX20US Midwest Steel CRU {Nov 20}719.0719.0719.0110.00.00 
HVX21US Midwest Steel CRU {Nov 21}622.0622.0622.020.00.00 
HVZ20US Midwest Steel CRU {Dec 20}808.0800.0800.080.00.00 
HVZ21US Midwest Steel CRU {Dec 21}618.0618.0618.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83