Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3492,3492,349000.00 
LDF21Lead {Jan 21}2,3492,3492,349000.00 
LDG21Lead {Feb 21}2,3492,3492,349000.00 
LDH21Lead {Mar 21}2,3492,3492,349000.00 
LDJ21Lead {Apr 21}2,3492,3492,349000.00 
LDK21Lead {May 21}2,3492,3492,349000.00 
LDM21Lead {Jun 21}2,3492,3492,349000.00 
LDN21Lead {Jul 21}2,3492,3492,349000.00 
LDQ21Lead {Aug 21}2,3492,3492,349000.00 
LDU21Lead {Sep 21}2,3492,3492,349000.00 
LDV20Lead {Oct 20}2,3492,3492,349000.00 
LDV21Lead {Oct 21}2,3492,3492,349000.00 
LDX20Lead {Nov 20}2,3492,3492,349000.00 
LDZ20Lead {Dec 20}2,3492,3492,349000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877120.63
BDI1,200494.26
HSI30,063-2530.83