Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3492,3492,349000.00 
LDF20Lead {Jan 20}2,3492,3492,349000.00 
LDG20Lead {Feb 20}2,3492,3492,349000.00 
LDH20Lead {Mar 20}2,3492,3492,349000.00 
LDJ20Lead {Apr 20}2,3492,3492,349000.00 
LDK20Lead {May 20}2,3492,3492,349000.00 
LDM20Lead {Jun 20}2,3492,3492,349000.00 
LDN20Lead {Jul 20}2,3492,3492,349000.00 
LDQ20Lead {Aug 20}2,3492,3492,349000.00 
LDU20Lead {Sep 20}2,3492,3492,349000.00 
LDV20Lead {Oct 20}2,3492,3492,349000.00 
LDX19Lead {Nov 19}2,3492,3492,349000.00 
LDX20Lead {Nov 20}2,3492,3492,349000.00 
LDZ19Lead {Dec 19}2,3492,3492,349000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83