Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver17.0016.8116.95117,0750.110.64 
SI.CSilver Continuation17.0816.8717.06112,9920.140.85 
SIF20Silver {Jan 20}16.9816.7916.979240.140.80 
SIF21Silver {Jan 21}17.4617.3317.4600.130.72 
SIG20Silver {Feb 20}17.0216.9117.02150.140.82 
SIH20Silver {Mar 20}17.0816.8717.06112,9920.140.85 
SIH21Silver {Mar 21}17.5117.3917.5100.130.72 
SIK20Silver {May 20}17.1616.9717.151,8030.140.84 
SIK21Silver {May 21}17.5617.4417.5600.130.72 
SIN20Silver {Jul 20}17.2417.0517.234760.140.81 
SIN21Silver {Jul 21}17.6217.5017.6200.130.71 
SIN22Silver {Jul 22}17.9317.8017.9300.130.70 
SIN23Silver {Jul 23}18.2118.0818.2100.130.69 
SIN24Silver {Jul 24}18.4818.3518.4800.130.68 
SIU20Silver {Sep 20}17.3117.2417.302630.140.79 
SIU21Silver {Sep 21}17.6517.5317.6500.130.71 
SIX19Silver {Nov 19}17.0316.8717.0300.160.94 
SIZ19Silver {Dec 19}16.9416.7816.942870.150.86 
SIZ20Silver {Dec 20}17.4317.2817.433150.130.72 
SIZ21Silver {Dec 21}17.7517.6317.7500.130.71 
SIZ22Silver {Dec 22}18.0517.9218.0500.130.70 
SIZ23Silver {Dec 23}18.3218.1918.3200.130.69 
SO.CSilver Micro Continuation17.0816.8717.061,6040.140.85 
SOF20Silver Micro {Jan 20}16.9816.8116.97800.140.80 
SOG20Silver Micro {Feb 20}17.0316.8817.0200.140.82 
SOH20Silver Micro {Mar 20}17.0816.8717.061,6040.140.85 
SOK20Silver Micro {May 20}17.1516.9717.1550.140.84 
SON20Silver Micro {Jul 20}17.2317.0617.2310.140.81 
SOU20Silver Micro {Sep 20}17.3117.1417.3020.140.79 
SOX19Silver Micro {Nov 19}17.0316.8717.0300.160.94 
SOZ19Silver Micro {Dec 19}16.9416.8016.9450.150.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.122.219
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83