Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver23.5022.6923.24136,804-0.120.53 
SI.CSilver Continuation23.6522.6323.36131,7690.000.00 
SIF21Silver {Jan 21}23.6222.8723.41530.000.00 
SIF22Silver {Jan 22}23.9323.9123.9300.020.09 
SIH21Silver {Mar 21}23.8022.8123.514,3080.000.01 
SIH22Silver {Mar 22}23.9823.9623.9800.020.09 
SIK21Silver {May 21}23.7922.8823.623170.010.03 
SIK22Silver {May 22}24.0324.0124.0300.020.09 
SIN21Silver {Jul 21}23.9323.0523.71930.020.09 
SIN22Silver {Jul 22}24.0824.0624.0800.020.09 
SIN23Silver {Jul 23}24.3624.3424.3600.020.09 
SIN24Silver {Jul 24}24.6324.6124.6300.020.09 
SIN25Silver {Jul 25}24.8424.8224.8400.020.08 
SIU21Silver {Sep 21}23.8323.4523.79260.020.09 
SIU22Silver {Sep 22}24.1124.1124.11024.11100.00 
SIV20Silver {Oct 20}24.5323.3223.322-1.204.90 
SIX20Silver {Nov 20}23.3422.9623.341820.010.03 
SIZ20Silver {Dec 20}23.6522.6323.36131,7690.000.00 
SIZ21Silver {Dec 21}23.9723.5023.91560.020.09 
SIZ22Silver {Dec 22}24.4024.2024.2000.020.09 
SIZ23Silver {Dec 23}24.4724.4524.4700.020.09 
SIZ24Silver {Dec 24}24.7424.7224.7400.020.08 
SO.CSilver Micro Continuation23.6622.6123.3620,2290.000.00 
SOF21Silver Micro {Jan 21}23.5423.2123.41220.000.00 
SOH21Silver Micro {Mar 21}23.8022.8123.511620.000.01 
SOK21Silver Micro {May 21}23.7923.6223.6240.010.03 
SON21Silver Micro {Jul 21}23.7123.6923.71170.020.09 
SOU21Silver Micro {Sep 21}23.7923.7723.7900.020.09 
SOV20Silver Micro {Oct 20}24.5323.3223.320-1.204.90 
SOX20Silver Micro {Nov 20}23.4923.3423.34130.010.03 
SOZ20Silver Micro {Dec 20}23.6622.6123.3620,2290.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83