Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR130.8126.1130.8106.24.97 
TR.CIron Ore 62% Fe CFR Continuation127.5126.1127.5101.41.13 
TRF21Iron Ore 62% Fe CFR {Jan 21}127.5126.1127.5101.41.13 
TRG21Iron Ore 62% Fe CFR {Feb 21}124.2123.0124.201.20.98 
TRH21Iron Ore 62% Fe CFR {Mar 21}121.3120.1121.301.20.97 
TRJ21Iron Ore 62% Fe CFR {Apr 21}118.5117.5118.501.10.93 
TRK21Iron Ore 62% Fe CFR {May 21}116.0115.1116.001.00.83 
TRM21Iron Ore 62% Fe CFR {Jun 21}113.7112.8113.700.90.77 
TRN21Iron Ore 62% Fe CFR {Jul 21}111.5110.6111.500.80.76 
TRQ21Iron Ore 62% Fe CFR {Aug 21}109.4108.6109.400.80.72 
TRU21Iron Ore 62% Fe CFR {Sep 21}107.4106.6107.400.70.68 
TRV21Iron Ore 62% Fe CFR {Oct 21}105.5104.8105.500.70.64 
TRX20Iron Ore 62% Fe CFR {Nov 20}124.6124.3124.600.40.30 
TRX21Iron Ore 62% Fe CFR {Nov 21}103.7103.0103.700.60.59 
TRZ20Iron Ore 62% Fe CFR {Dec 20}130.8129.3130.801.51.16 
TRZ21Iron Ore 62% Fe CFR {Dec 21}102.0101.4102.000.50.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83