Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation30.1529.9530.1501.003.43 
UXQ21Uranium {Aug 21}30.1529.9530.1500.200.67 
UXU21Uranium {Sep 21}30.2530.1030.2500.150.50 
UXZ20Uranium {Dec 20}29.4529.1529.4500.301.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83