Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,3392,3392,339000.00 
ZAF20Zinc {Jan 20}2,3392,3392,339000.00 
ZAG20Zinc {Feb 20}2,3042,3042,304000.00 
ZAH20Zinc {Mar 20}2,2972,2972,297000.00 
ZAJ20Zinc {Apr 20}2,2972,2972,297000.00 
ZAK20Zinc {May 20}2,2972,2972,297000.00 
ZAM20Zinc {Jun 20}2,2972,2972,297000.00 
ZAN20Zinc {Jul 20}2,2972,2972,297000.00 
ZAQ20Zinc {Aug 20}2,2972,2972,297000.00 
ZAU20Zinc {Sep 20}2,2972,2972,297000.00 
ZAV20Zinc {Oct 20}2,2972,2972,297000.00 
ZAX19Zinc {Nov 19}2,3252,3252,325000.00 
ZAX20Zinc {Nov 20}2,2972,2972,297000.00 
ZAZ19Zinc {Dec 19}2,3242,3242,324000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83