Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,2972,2972,297000.00 
ZAF21Zinc {Jan 21}2,2972,2972,297000.00 
ZAG21Zinc {Feb 21}2,2972,2972,297000.00 
ZAH21Zinc {Mar 21}2,2972,2972,297000.00 
ZAJ21Zinc {Apr 21}2,2972,2972,297000.00 
ZAK21Zinc {May 21}2,2972,2972,297000.00 
ZAM21Zinc {Jun 21}2,2972,2972,297000.00 
ZAN21Zinc {Jul 21}2,2972,2972,297000.00 
ZAQ21Zinc {Aug 21}2,2972,2972,297000.00 
ZAU21Zinc {Sep 21}2,2972,2972,297000.00 
ZAV20Zinc {Oct 20}2,2972,2972,297000.00 
ZAV21Zinc {Oct 21}2,2972,2972,29702,297100.00 
ZAX20Zinc {Nov 20}2,2972,2972,297000.00 
ZAZ20Zinc {Dec 20}2,2972,2972,297000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83