Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation1,1311,1271,1291770.59 
D0H22IPD UK Property Idx {Mar 22}1,1301,1211,1210-100.86 
D0M22IPD UK Property Idx {Jun 22}1,1181,1111,1110-80.68 
D0Z21IPD UK Property Idx {Dec 21}1,1311,1271,1299-80.70 
D9.CEuro Stoxx Oil & Gas Continuation296.0293.8294.83963.51.20 
D9H22Euro Stoxx Oil & Gas {Mar 22}291.6291.3291.600.30.10 
D9M22Euro Stoxx Oil & Gas {Jun 22}287.5287.2287.500.30.10 
D9Z21Euro Stoxx Oil & Gas {Dec 21}296.0293.8294.83380.30.10 
DMMDAX Index34,40334,22834,39065310.09 
DM.CMDAX Index Continuation34,35834,19634,3511661960.57 
DMH22MDAX Index {Mar 22}35,21634,62034,6200-5961.69 
DMZ21MDAX Index {Dec 21}34,35834,19634,35165420.12 
DO.CEuro Stoxx Dividend Continuation101.2101.0101.15,5434.13.81 
DOM22Euro Stoxx Dividend {Jun 22}91.4091.2091.402000.000.00 
DOM23Euro Stoxx Dividend {Jun 23}91.1090.8090.800-0.300.33 
DOZ21Euro Stoxx Dividend {Dec 21}101.2101.0101.1120-0.10.10 
DOZ22Euro Stoxx Dividend {Dec 22}114.0113.4113.74,319-0.10.09 
DOZ23Euro Stoxx Dividend {Dec 23}113.9113.3113.96,677-0.20.18 
DOZ24Euro Stoxx Dividend {Dec 24}111.3110.7111.12,577-0.50.45 
DOZ25Euro Stoxx Dividend {Dec 25}108.3107.6108.11,013-0.50.46 
DOZ26Euro Stoxx Dividend {Dec 26}106.4105.8106.01,441-0.80.75 
DOZ27Euro Stoxx Dividend {Dec 27}104.4104.4104.42-0.60.57 
DOZ28Euro Stoxx Dividend {Dec 28}102.9102.5102.841-0.70.68 
DOZ29Euro Stoxx Dividend {Dec 29}101.5101.3101.540-0.70.68 
DOZ30Euro Stoxx Dividend {Dec 30}100.299.9100.290-0.70.69 
DVVSTOXX Mini18.8417.0117.1359,8320.784.77 
DV.CVSTOXX Mini Continuation20.8520.1020.3023,025-0.754.08 
DVF22VSTOXX Mini {Jan 22}22.6022.0522.102,8870.301.38 
DVG22VSTOXX Mini {Feb 22}22.7522.4522.452280.200.90 
DVH22VSTOXX Mini {Mar 22}24.2524.1024.15110.301.26 
DVJ22VSTOXX Mini {Apr 22}24.5024.4024.40250.050.21 
DVK22VSTOXX Mini {May 22}24.3024.2024.3000.100.41 
DVV21VSTOXX Mini {Oct 21}18.9017.2517.6519,3880.000.00 
DVX21VSTOXX Mini {Nov 21}20.8520.1020.3029,3730.301.50 
DVZ21VSTOXX Mini {Dec 21}21.4520.9020.907,9200.150.72 
DYDAX Index15,54215,41615,47465,357-1130.72 
DY.CDAX Index Continuation15,58015,40115,46761,3911270.82 
DYH22DAX Index {Mar 22}15,50515,40115,45116-1020.66 
DYM22DAX Index {Jun 22}15,57015,46815,4680-1020.66 
DYZ21DAX Index {Dec 21}15,58015,40115,46765,341-1020.66 
DZ.CTECDAX Index Continuation3,7203,6963,72059100.27 
DZH22TECDAX Index {Mar 22}3,7163,7153,7150-10.03 
DZM22TECDAX Index {Jun 22}3,7113,7103,7100-10.03 
DZZ21TECDAX Index {Dec 21}3,7203,6963,72090-10.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31