Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation170.8170.4170.85,012-0.10.06 
GGH22Euro Bund {Mar 22}170.8170.4170.813,007-0.40.25 
GGM22Euro Bund {Jun 22}168.8168.4168.40-0.50.27 
GGZ21Euro Bund {Dec 21}169.3168.6169.1913,620-0.50.27 
GT.CEuro OAT Medium-Term Continuation133.7133.3133.30-0.10.04 
GTH22Euro OAT Medium-Term {Mar 22}133.7133.3133.30-0.40.26 
GTM22Euro OAT Medium-Term {Jun 22}133.5133.1133.10-0.40.26 
GTZ21Euro OAT Medium-Term {Dec 21}135.8135.4135.40-0.40.26 
GX.CEuro Buxl Continuation204.9204.0204.0560.10.03 
GXH22Euro Buxl {Mar 22}204.9204.0204.0121.10.54 
GXM22Euro Buxl {Jun 22}202.8201.7202.801.10.55 
GXZ21Euro Buxl {Dec 21}206.8203.7205.7111,2161.10.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31