Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation113.5113.4113.400.00.02 
IAH22Euro BTP Short-Term {Mar 22}113.5113.4113.40-0.10.11 
IAM22Euro BTP Short-Term {Jun 22}112.9112.8112.80-0.10.11 
IAZ21Euro BTP Short-Term {Dec 21}113.7113.5113.689,552-0.10.11 
IEH22Euro Stoxx Utilities {Mar 22}361.8359.7359.70-2.10.58 
IEM22Euro Stoxx Utilities {Jun 22}354.4352.8352.80-1.60.45 
IEZ21Euro Stoxx Utilities {Dec 21}365.3362.5363.2146-2.10.57 
II.CEuro BTP Long-Term Continuation149.5148.9149.51-0.40.25 
IIH22Euro BTP Long-Term {Mar 22}149.5148.9149.533-0.40.25 
IIM22Euro BTP Long-Term {Jun 22}151.6151.2151.20-0.40.24 
IIZ21Euro BTP Long-Term {Dec 21}151.8150.8151.6172,759-0.40.24 
IZ.CEuro Bono Long-Term Continuation156.8156.3156.30-0.20.15 
IZH22Euro Bono Long-Term {Mar 22}156.8156.3156.30-0.40.27 
IZM22Euro Bono Long-Term {Jun 22}161.2160.8160.80-0.40.27 
IZZ21Euro Bono Long-Term {Dec 21}158.7158.1158.6613-0.40.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31