Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation265.5262.4263.16685.01.91 
J3H22Stoxx Euro600 Travel {Mar 22}265.8262.5262.50-3.31.24 
J3M22Stoxx Euro600 Travel {Jun 22}264.7261.4261.40-3.31.25 
J3Z21Stoxx Euro600 Travel {Dec 21}265.5262.4263.1955-3.31.24 
J4.CStoxx Euro600 Utilit Continuation373.9369.8371.41,9930.10.03 
J4H22Stoxx Euro600 Utilit {Mar 22}369.4368.1368.10-1.30.35 
J4M22Stoxx Euro600 Utilit {Jun 22}362.7361.4361.40-1.30.36 
J4Z21Stoxx Euro600 Utilit {Dec 21}373.9369.8371.4690-1.30.35 
J5.CStoxx Euro600 Telcom Continuation227.8225.7226.24310.00.00 
J5H22Stoxx Euro600 Telcom {Mar 22}227.3225.6225.60-1.70.75 
J5M22Stoxx Euro600 Telcom {Jun 22}222.6220.9220.90-1.70.76 
J5Z21Stoxx Euro600 Telcom {Dec 21}227.8225.7226.2290-1.70.75 
JD.CMSCI Europe Index Continuation282.0281.0281.51,6252.10.75 
JDH22MSCI Europe Index {Mar 22}282.6281.1281.10-1.50.53 
JDH23MSCI Europe Index {Mar 23}281.2279.7279.70-1.50.53 
JDH24MSCI Europe Index {Mar 24}280.1278.6278.60-1.50.52 
JDM22MSCI Europe Index {Jun 22}282.3280.8280.80-1.50.53 
JDM23MSCI Europe Index {Jun 23}280.9279.4279.40-1.50.52 
JDM24MSCI Europe Index {Jun 24}279.8278.4278.40-1.50.52 
JDU22MSCI Europe Index {Sep 22}281.9280.4280.40-1.50.53 
JDU23MSCI Europe Index {Sep 23}280.6279.1279.10-1.50.52 
JDU24MSCI Europe Index {Sep 24}279.6278.1278.10-1.50.52 
JDZ21MSCI Europe Index {Dec 21}282.0280.6281.5901-1.50.53 
JDZ22MSCI Europe Index {Dec 22}281.6280.1280.10-1.50.53 
JDZ23MSCI Europe Index {Dec 23}280.3278.8278.80-1.50.52 
JT.CEuro BTP Medium-Term Continuation129.5129.3129.30-0.10.07 
JTH22Euro BTP Medium-Term {Mar 22}129.5129.3129.30-0.20.19 
JTM22Euro BTP Medium-Term {Jun 22}128.4128.2128.20-0.20.19 
JTZ21Euro BTP Medium-Term {Dec 21}128.5128.3128.30-0.20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31