Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation664.5649.5652.42,5638.11.23 
S5H22Stoxx Euro600 Auto {Mar 22}663.4651.6651.60-11.81.78 
S5M22Stoxx Euro600 Auto {Jun 22}642.0630.2630.20-11.81.84 
S5Z21Stoxx Euro600 Auto {Dec 21}664.5649.5652.41,353-11.81.78 
SH.CSwiss Midcap Index Continuation3,3393,3243,33932910.03 
SHH22Swiss Midcap Index {Mar 22}3,3413,3383,3380-30.09 
SHM22Swiss Midcap Index {Jun 22}3,2843,2823,2820-20.06 
SHZ21Swiss Midcap Index {Dec 21}3,3393,3243,33921-30.09 
ST.CSwiss Leader Index Continuation1,9341,9321,93410070.36 
STH22Swiss Leader Index {Mar 22}1,9301,9281,930020.10 
STM22Swiss Leader Index {Jun 22}1,8721,8701,872020.10 
STZ21Swiss Leader Index {Dec 21}1,9341,9321,93410020.10 
SZSwiss Market Index11,98011,91611,96822,39770.06 
SZ.CSwiss Market Index Continuation11,96311,90011,95825,767690.58 
SZH22Swiss Market Index {Mar 22}11,83911,82111,8390180.15 
SZM22Swiss Market Index {Jun 22}11,68111,66211,6810190.16 
SZZ21Swiss Market Index {Dec 21}11,96311,89911,95822,397190.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31