Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation294.5291.9292.89,4054.11.42 
UHH22Stoxx E600 Oil & Gas {Mar 22}290.3289.9289.90-0.40.14 
UHM22Stoxx E600 Oil & Gas {Jun 22}287.0286.3286.30-0.70.24 
UHZ21Stoxx E600 Oil & Gas {Dec 21}294.5291.9292.814,653-0.30.10 
UJ.CStoxx E600 Basic Res Continuation594.8582.7584.14,2633.30.56 
UJH22Stoxx E600 Basic Res {Mar 22}574.9569.3569.30-5.60.97 
UJM22Stoxx E600 Basic Res {Jun 22}568.0562.4562.40-5.60.99 
UJZ21Stoxx E600 Basic Res {Dec 21}594.8582.7584.12,277-5.10.87 
UO.CStoxx E600 Technolog Continuation778.6769.5778.61437.91.02 
UOH22Stoxx E600 Technolog {Mar 22}777.2777.0777.00-0.20.03 
UOM22Stoxx E600 Technolog {Jun 22}771.8771.7771.70-0.10.01 
UOZ21Stoxx E600 Technolog {Dec 21}778.6769.5778.6234-0.20.03 
UQ.CStoxx E600 Media Continuation350.7349.4350.415-1.60.45 
UQH22Stoxx E600 Media {Mar 22}351.3350.0350.00-1.30.37 
UQM22Stoxx E600 Media {Jun 22}346.9345.6345.60-1.30.37 
UQZ21Stoxx E600 Media {Dec 21}350.7349.4350.414-1.30.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31