Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35340.35340.353400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34160.34160.34160-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.25130.25130.251300.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6901.6891.69000.0010.03 
AEDEURUAE Dirham / Euro Dollar0.22720.22710.227200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19760.19760.197600.00000.00 
AEDINRUAE Dirham / Indian Rupee20.4420.4420.4400.000.00 
AEDJPYUAE Dirham / Japanese Yen29.6629.6629.6600.000.01 
AEDNOKUAE Dirham / Norwegian Krone2.2862.2852.28600.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38190.38190.381900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee41.9541.9141.9200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.3052.3032.30500.0010.06 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9283.9103.92100.0060.14 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01400.01390.014000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06100.06100.061000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01350.01350.013500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01000.01000.010000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00900.00900.009000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00780.00780.007800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.08380.08380.083800.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.1751.1741.17500.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.21680.21660.21670-0.00010.05 
ARSSGDArgentine Peso / Singapore Dollar0.01440.01440.014400.00000.00 
ARSUSDArgentine Peso / US Dollar0.01080.01080.010800.00000.00 
ARSZARArgentine Peso / South African Rand0.15570.15520.155400.00010.06 
AUDAEDAustralian Dollar / UAE Dirham2.8402.8302.8300-0.0100.35 
AUDARSAustralian Dollar / Argentine Peso71.7271.4371.530-0.060.08 
AUDBRLAustralian Dollar / Brazilian Real4.3674.3624.3620-0.0030.06 
AUDCADAustralian Dollar / Canadian Dollar0.96870.96510.96680-0.00030.03 
AUDCHFAustralian Dollar / Swiss Franc0.71470.71160.71240-0.00050.07 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0595.0445.0470-0.0010.01 
AUDCNYAustralian Dollar / Yuan Renminbi5.0355.0325.03500.0030.06 
AUDCZKAustralian Dollar / Czech Koruna16.7516.7016.7200.000.02 
AUDDKKAustralian Dollar / Danish Krone4.8044.7874.7940-0.0010.01 
AUDEURAustralian Dollar / Euro Dollar0.64610.64370.64460-0.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.5841.5761.5760-0.0080.49 
AUDGBPAustralian Dollar / Pound Sterling0.56160.55970.56020-0.00050.09 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0145.9845.9950-0.0050.08 
AUDHUFAustralian Dollar / Hungarian Forint231.5230.5231.500.50.23 
AUDIDRAustralian Dollar / Indian Rupiah11,25711,22611,2380-20.02 
AUDILSAustralian Dollar / New Israeli Sheqel2.5382.5272.5310-0.0030.12 
AUDINRAustralian Dollar / Indian Rupee58.0557.8958.0500.120.21 
AUDJPYAustralian Dollar / Japanese Yen84.2983.8884.070-0.070.09 
AUDKRWAustralian Dollar / Korean Won864.3861.9862.200.10.02 
AUDMXNAustralian Dollar / Mexican Peso15.5415.4815.500-0.020.12 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1883.1833.18600.0030.11 
AUDNOKAustralian Dollar / Norwegian Krone6.4956.4756.4780-0.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0821.0791.0800-0.0020.17 
AUDPHPAustralian Dollar / Philippine Peso37.3637.3437.3400.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee117.3117.0117.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.9422.9302.94200.0070.24 
AUDSEKAustralian Dollar / Swedish Krona6.5526.5336.5380-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar1.0341.0301.0320-0.0010.10 
AUDTHBAustralian Dollar / Thai Baht24.2224.1524.150-0.030.10 
AUDTRYAustralian Dollar / Turkish Lira6.2466.2096.2140-0.0180.28 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8421.8421.8400.000.00 
AUDUSDAustralian Dollar / US Dollar0.77450.77060.77200-0.00070.09 
AUDZARAustralian Dollar / South African Rand11.1411.1011.1200.000.03 
AWGUSDAruban Guilder / US Dollar0.55500.55460.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83