Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40000.39970.400000.00030.08 
AEDCADUAE Dirham / Canadian Dollar0.36220.36210.362200.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.27020.27010.27010-0.00020.07 
AEDDKKUAE Dirham / Danish Krone1.8361.8361.8360-0.0010.03 
AEDEURUAE Dirham / Euro Dollar0.24570.24560.245700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21100.21080.21080-0.00020.09 
AEDINRUAE Dirham / Indian Rupee19.5519.5519.5500.000.02 
AEDJPYUAE Dirham / Japanese Yen29.5429.5329.5400.010.04 
AEDNOKUAE Dirham / Norwegian Krone2.4892.4872.4880-0.0020.07 
AEDNZDUAE Dirham / New Zealand Dollar0.42410.42410.424100.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee42.3142.3142.3100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6252.6242.62500.0010.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.0274.0094.0090-0.0150.38 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02470.02460.02460-0.00010.40 
ARSBRLArgentine Peso / Brazilian Real0.07030.07030.070300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02230.02230.022300.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01660.01660.016600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01510.01510.015100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01300.01300.013000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.13120.13110.13110-0.00010.08 
ARSJPYArgentine Peso / Japanese Yen1.8201.8151.8180-0.0010.05 
ARSMXNArgentine Peso / Mexican Peso0.32690.32560.32560-0.00100.31 
ARSSGDArgentine Peso / Singapore Dollar0.02290.02280.022800.00000.00 
ARSUSDArgentine Peso / US Dollar0.01680.01680.016800.00000.00 
ARSZARArgentine Peso / South African Rand0.24790.24700.24700-0.00090.36 
AUDAEDAustralian Dollar / UAE Dirham2.5002.4902.50000.0000.00 
AUDARSAustralian Dollar / Argentine Peso40.5840.5040.5800.020.05 
AUDBRLAustralian Dollar / Brazilian Real2.8512.8502.85000.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.90550.90380.905300.00060.07 
AUDCHFAustralian Dollar / Swiss Franc0.67450.67120.673700.00020.03 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7914.7834.7870-0.0020.05 
AUDCNYAustralian Dollar / Yuan Renminbi4.7824.7714.77900.0010.03 
AUDCZKAustralian Dollar / Czech Koruna15.6615.6315.640-0.020.10 
AUDDKKAustralian Dollar / Danish Krone4.5874.5784.58600.0000.01 
AUDEURAustralian Dollar / Euro Dollar0.61390.61260.613800.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.4941.4891.4890-0.0050.36 
AUDGBPAustralian Dollar / Pound Sterling0.52590.52490.52570-0.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3255.3125.32500.0040.08 
AUDHUFAustralian Dollar / Hungarian Forint204.8204.2204.800.30.15 
AUDIDRAustralian Dollar / Indian Rupiah9,5419,4119,4230-1191.25 
AUDILSAustralian Dollar / New Israeli Sheqel2.3602.3542.3540-0.0060.25 
AUDINRAustralian Dollar / Indian Rupee48.8148.6648.7700.040.07 
AUDJPYAustralian Dollar / Japanese Yen73.9273.4973.8100.030.05 
AUDKRWAustralian Dollar / Korean Won800.6795.2799.404.40.55 
AUDMXNAustralian Dollar / Mexican Peso13.2413.2213.220-0.030.24 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8362.8312.83500.0050.17 
AUDNOKAustralian Dollar / Norwegian Krone6.2246.1926.1920-0.0150.25 
AUDNZDAustralian Dollar / New Zealand Dollar1.0611.0581.0580-0.0020.21 
AUDPHPAustralian Dollar / Philippine Peso34.5534.5234.520-0.030.09 
AUDPKRAustralian Dollar / Pakistan Rupee105.9105.9105.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6362.6312.6340-0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.5626.5486.5490-0.0020.04 
AUDSGDAustralian Dollar / Singapore Dollar0.92670.92470.926000.00000.00 
AUDTHBAustralian Dollar / Thai Baht20.5220.4720.5200.020.09 
AUDTRYAustralian Dollar / Turkish Lira3.8813.8673.87400.0000.01 
AUDTWDAustralian Dollar / New Taiwan Dollar20.7820.7820.7800.000.00 
AUDUSDAustralian Dollar / US Dollar0.68060.67860.680600.00070.10 
AUDZARAustralian Dollar / South African Rand10.0610.0210.020-0.040.39 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83