Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39090.38970.39020-0.00070.18 
AEDCADUAE Dirham / Canadian Dollar0.36890.36770.36830-0.00060.16 
AEDCHFUAE Dirham / Swiss Franc0.25570.25520.25550-0.00020.08 
AEDDKKUAE Dirham / Danish Krone1.7951.7861.79500.0050.29 
AEDEURUAE Dirham / Euro Dollar0.24090.23980.240900.00060.25 
AEDGBPUAE Dirham / Pound Sterling0.21650.21500.21530-0.00120.55 
AEDINRUAE Dirham / Indian Rupee20.4420.4020.4400.030.15 
AEDJPYUAE Dirham / Japanese Yen29.2429.1929.200-0.040.13 
AEDNOKUAE Dirham / Norwegian Krone2.5652.5502.56500.0040.14 
AEDNZDUAE Dirham / New Zealand Dollar0.41490.41330.41370-0.00120.29 
AEDPKRUAE Dirham / Pakistan Rupee45.4545.4045.4200.020.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5082.4962.50800.0060.24 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.6174.5374.5780-0.0240.53 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02030.02020.020300.00010.50 
ARSBRLArgentine Peso / Brazilian Real0.07570.07410.075300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01920.01900.019200.00010.52 
ARSCHFArgentine Peso / Swiss Franc0.01330.01320.013300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01250.01240.012500.00010.80 
ARSGBPArgentine Peso / Pound Sterling0.01120.01110.011200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.10960.10930.109400.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.5171.5111.5130-0.0010.07 
ARSMXNArgentine Peso / Mexican Peso0.32090.31800.31910-0.00100.31 
ARSSGDArgentine Peso / Singapore Dollar0.01970.01960.019700.00000.00 
ARSUSDArgentine Peso / US Dollar0.01410.01410.014100.00000.00 
ARSZARArgentine Peso / South African Rand0.23900.23700.23770-0.00130.54 
AUDAEDAustralian Dollar / UAE Dirham2.5702.5502.56000.0000.00 
AUDARSAustralian Dollar / Argentine Peso49.5649.3249.330-0.180.36 
AUDBRLAustralian Dollar / Brazilian Real3.7343.6713.7180-0.0100.27 
AUDCADAustralian Dollar / Canadian Dollar0.94630.94180.945300.00080.08 
AUDCHFAustralian Dollar / Swiss Franc0.65590.65330.65460-0.00080.12 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8914.8614.8720-0.0170.34 
AUDCNYAustralian Dollar / Yuan Renminbi4.8894.8594.8630-0.0250.50 
AUDCZKAustralian Dollar / Czech Koruna16.4516.3616.4300.010.07 
AUDDKKAustralian Dollar / Danish Krone4.5984.5774.59400.0040.09 
AUDEURAustralian Dollar / Euro Dollar0.61720.61450.616800.00060.10 
AUDFJDAustralian Dollar / Fiji Dollar1.5071.5001.5000-0.0070.48 
AUDGBPAustralian Dollar / Pound Sterling0.55400.55130.55220-0.00160.29 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4255.3865.3960-0.0190.35 
AUDHUFAustralian Dollar / Hungarian Forint218.8216.5217.80-0.80.37 
AUDIDRAustralian Dollar / Indian Rupiah10,0279,8539,9680-590.58 
AUDILSAustralian Dollar / New Israeli Sheqel2.4102.3972.4000-0.0090.37 
AUDINRAustralian Dollar / Indian Rupee52.4552.2052.280-0.040.07 
AUDJPYAustralian Dollar / Japanese Yen75.0674.5774.650-0.330.44 
AUDKRWAustralian Dollar / Korean Won835.1831.8832.500.90.11 
AUDMXNAustralian Dollar / Mexican Peso15.8715.7115.740-0.110.69 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9832.9632.9670-0.0150.49 
AUDNOKAustralian Dollar / Norwegian Krone6.6026.5256.58500.0430.65 
AUDNZDAustralian Dollar / New Zealand Dollar1.0631.0591.0600-0.0030.30 
AUDPHPAustralian Dollar / Philippine Peso34.4934.3434.340-0.110.33 
AUDPKRAustralian Dollar / Pakistan Rupee116.6116.2116.500.30.30 
AUDPLNAustralian Dollar / Polish Zloty2.7602.7472.7550-0.0020.08 
AUDSEKAustralian Dollar / Swedish Krona6.4396.3916.42600.0200.32 
AUDSGDAustralian Dollar / Singapore Dollar0.97370.96800.96920-0.00280.29 
AUDTHBAustralian Dollar / Thai Baht21.7921.7021.740-0.040.18 
AUDTRYAustralian Dollar / Turkish Lira4.8044.7694.7750-0.0170.36 
AUDTWDAustralian Dollar / New Taiwan Dollar20.5120.4320.5100.070.35 
AUDUSDAustralian Dollar / US Dollar0.70010.69500.69630-0.00240.34 
AUDZARAustralian Dollar / South African Rand11.8411.7011.720-0.110.90 
AWGUSDAruban Guilder / US Dollar0.55550.55460.55460-0.00090.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83