List of Symbols for Foreign Exchange [FOREX] Starting with B

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
BDTGBP	Taka / Pound Sterling	0.0085	0.0085	0.0085	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.334	1.334	1.334	-0.001	0.09
BGNCNY	Bulgarian Lev / Yuan Renminbi	3.812	3.808	3.809	-0.003	0.08
BGNDKK	Bulgarian Lev / Danish Krone	3.803	3.790	3.799	0.007	0.18
BGNUSD	Bulgarian Lev / US Dollar	0.5925	0.5910	0.5923	0.0009	0.15
BHDEUR	Bahraini Dinar / Euro Dollar	2.288	2.275	2.282	0.007	0.29
BHDPKR	Bahraini Dinar / Pakistan Rupee	454.1	454.1	454.1	1.8	0.40
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.636	2.644	0.006	0.22
BNDGBP	Brunei Dollar / Pound Sterling	0.5393	0.5393	0.5393	0.0003	0.06
BRLARS	Brazilian Real / Argentine Peso	18.17	17.92	17.96	-0.19	1.06
BRLAUD	Brazilian Real / Australian Dollar	0.2479	0.2440	0.2443	-0.0022	0.89
BRLCAD	Brazilian Real / Canadian Dollar	0.2269	0.2235	0.2235	-0.0030	1.32
BRLCHF	Brazilian Real / Swiss Franc	0.1697	0.1667	0.1671	-0.0017	1.01
BRLEUR	Brazilian Real / Euro Dollar	0.1581	0.1554	0.1559	-0.0020	1.27
BRLHKD	Brazilian Real / Hong Kong Dollar	1.424	1.405	1.407	-0.017	1.19
BRLJPY	Brazilian Real / Japanese Yen	20.96	20.61	20.66	-0.28	1.32
BRLKRW	Brazilian Real / Korean Won	217.6	216.3	216.3	0.0	0.00
BRLMXN	Brazilian Real / Mexican Peso	3.751	3.684	3.688	-0.039	1.05
BRLRUB	Brazilian Real / Russian Ruble	13.05	12.87	12.89	-0.12	0.92
BRLSEK	Brazilian Real / Swedish Krona	1.585	1.563	1.566	-0.011	0.69
BRLSGD	Brazilian Real / Singapore Dollar	0.2473	0.2437	0.2441	-0.0028	1.13
BRLUSD	Brazilian Real / US Dollar	0.1832	0.1804	0.1809	-0.0022	1.20
BRLZAR	Brazilian Real / South African Rand	2.703	2.658	2.658	-0.017	0.62
BWPCHF	Pula / Swiss Franc	0.0824	0.0824	0.0824	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0768	0.0768	0.0768	-0.0001	0.13
BWPGBP	Pula / Pound Sterling	0.0647	0.0647	0.0647	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0891	0.0890	0.0890	-0.0002	0.22
BWPZAR	Pula / South African Rand	1.319	1.300	1.311	0.010	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.