Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00850.00850.008500.00000.00 
BDTJPYTaka / Japanese Yen1.3341.3341.3340-0.0010.09 
BGNCNYBulgarian Lev / Yuan Renminbi3.8123.8083.8090-0.0030.08 
BGNDKKBulgarian Lev / Danish Krone3.8033.7903.79900.0070.18 
BGNUSDBulgarian Lev / US Dollar0.59250.59100.592300.00090.15 
BHDEURBahraini Dinar / Euro Dollar2.2882.2752.28200.0070.29 
BHDPKRBahraini Dinar / Pakistan Rupee454.1454.1454.101.80.40 
BHDUSDBahraini Dinar / US Dollar2.6522.6362.64400.0060.22 
BNDGBPBrunei Dollar / Pound Sterling0.53930.53930.539300.00030.06 
BRLARSBrazilian Real / Argentine Peso18.1717.9217.960-0.191.06 
BRLAUDBrazilian Real / Australian Dollar0.24790.24400.24430-0.00220.89 
BRLCADBrazilian Real / Canadian Dollar0.22690.22350.22350-0.00301.32 
BRLCHFBrazilian Real / Swiss Franc0.16970.16670.16710-0.00171.01 
BRLEURBrazilian Real / Euro Dollar0.15810.15540.15590-0.00201.27 
BRLHKDBrazilian Real / Hong Kong Dollar1.4241.4051.4070-0.0171.19 
BRLJPYBrazilian Real / Japanese Yen20.9620.6120.660-0.281.32 
BRLKRWBrazilian Real / Korean Won217.6216.3216.300.00.00 
BRLMXNBrazilian Real / Mexican Peso3.7513.6843.6880-0.0391.05 
BRLRUBBrazilian Real / Russian Ruble13.0512.8712.890-0.120.92 
BRLSEKBrazilian Real / Swedish Krona1.5851.5631.5660-0.0110.69 
BRLSGDBrazilian Real / Singapore Dollar0.24730.24370.24410-0.00281.13 
BRLUSDBrazilian Real / US Dollar0.18320.18040.18090-0.00221.20 
BRLZARBrazilian Real / South African Rand2.7032.6582.6580-0.0170.62 
BWPCHFPula / Swiss Franc0.08240.08240.082400.00000.00 
BWPEURPula / Euro Dollar0.07680.07680.07680-0.00010.13 
BWPGBPPula / Pound Sterling0.06470.06470.064700.00000.00 
BWPUSDPula / US Dollar0.08910.08900.08900-0.00020.22 
BWPZARPula / South African Rand1.3191.3001.31100.0100.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42