Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00890.00890.008900.00000.00 
BDTJPYTaka / Japanese Yen1.2791.2791.27900.0000.01 
BGNCNYBulgarian Lev / Yuan Renminbi3.9993.9763.9800-0.0150.39 
BGNDKKBulgarian Lev / Danish Krone3.8203.8073.80800.0000.01 
BGNUSDBulgarian Lev / US Dollar0.56900.56610.567900.00180.32 
BHDEURBahraini Dinar / Euro Dollar2.3822.3682.3700-0.0060.27 
BHDPKRBahraini Dinar / Pakistan Rupee411.0410.8410.80-0.20.04 
BHDUSDBahraini Dinar / US Dollar2.6512.6342.6340-0.0020.07 
BNDGBPBrunei Dollar / Pound Sterling0.55900.55830.559000.00010.02 
BRLARSBrazilian Real / Argentine Peso14.6214.4414.6000.120.84 
BRLAUDBrazilian Real / Australian Dollar0.35420.35140.35220-0.00050.14 
BRLCADBrazilian Real / Canadian Dollar0.32210.31910.321700.00240.75 
BRLCHFBrazilian Real / Swiss Franc0.24100.23780.240700.00271.13 
BRLEURBrazilian Real / Euro Dollar0.21990.21740.218300.00070.32 
BRLHKDBrazilian Real / Hong Kong Dollar1.9071.8911.90600.0140.76 
BRLJPYBrazilian Real / Japanese Yen26.7726.2926.7500.441.67 
BRLKRWBrazilian Real / Korean Won288.7286.3286.30-2.40.85 
BRLMXNBrazilian Real / Mexican Peso4.6654.6294.65200.0200.43 
BRLRUBBrazilian Real / Russian Ruble15.3615.2715.320-0.020.13 
BRLSEKBrazilian Real / Swedish Krona2.2972.2732.28400.0080.36 
BRLSGDBrazilian Real / Singapore Dollar0.33100.32870.330700.00180.55 
BRLUSDBrazilian Real / US Dollar0.24470.24210.244300.00200.83 
BRLZARBrazilian Real / South African Rand3.5663.5373.5380-0.0190.54 
BWPCHFPula / Swiss Franc0.09070.09050.090700.00020.22 
BWPEURPula / Euro Dollar0.08300.08290.08290-0.00010.12 
BWPGBPPula / Pound Sterling0.06990.06960.069900.00010.14 
BWPUSDPula / US Dollar0.09230.09190.092300.00040.44 
BWPZARPula / South African Rand1.3601.3381.3440-0.0120.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83