Code | Name | High | Low | Close | Volume | Change | |
BDTGBP | Taka / Pound Sterling | 0.0083 | 0.0083 | 0.0083 | 0 | 0.0000 |  | 0.00 |  |
BDTJPY | Taka / Japanese Yen | 1.251 | 1.251 | 1.251 | 0 | 0.000 |  | 0.00 |  |
BGNCNY | Bulgarian Lev / Yuan Renminbi | 4.015 | 4.012 | 4.015 | 0 | 0.001 |  | 0.01 |  |
BGNDKK | Bulgarian Lev / Danish Krone | 3.787 | 3.787 | 3.787 | 0 | 0.000 |  | 0.00 |  |
BGNUSD | Bulgarian Lev / US Dollar | 0.6204 | 0.6202 | 0.6202 | 0 | -0.0002 |  | 0.03 |  |
BHDEUR | Bahraini Dinar / Euro Dollar | 2.165 | 2.163 | 2.165 | 0 | 0.001 |  | 0.06 |  |
BHDPKR | Bahraini Dinar / Pakistan Rupee | 421.3 | 421.3 | 421.3 | 0 | 0.0 |  | 0.00 |  |
BHDUSD | Bahraini Dinar / US Dollar | 2.635 | 2.635 | 2.635 | 0 | 0.000 |  | 0.02 |  |
BNDGBP | Brunei Dollar / Pound Sterling | 0.5358 | 0.5358 | 0.5358 | 0 | 0.0000 |  | 0.00 |  |
BRLARS | Brazilian Real / Argentine Peso | 16.23 | 16.22 | 16.22 | 0 | 0.00 |  | 0.01 |  |
BRLAUD | Brazilian Real / Australian Dollar | 0.2307 | 0.2297 | 0.2299 | 0 | 0.0002 |  | 0.09 |  |
BRLCAD | Brazilian Real / Canadian Dollar | 0.2282 | 0.2275 | 0.2275 | 0 | -0.0001 |  | 0.04 |  |
BRLCHF | Brazilian Real / Swiss Franc | 0.1636 | 0.1633 | 0.1634 | 0 | 0.0000 |  | 0.00 |  |
BRLEUR | Brazilian Real / Euro Dollar | 0.1487 | 0.1483 | 0.1483 | 0 | -0.0001 |  | 0.07 |  |
BRLHKD | Brazilian Real / Hong Kong Dollar | 1.401 | 1.401 | 1.401 | 0 | 0.000 |  | 0.01 |  |
BRLJPY | Brazilian Real / Japanese Yen | 19.23 | 19.14 | 19.15 | 0 | -0.08 |  | 0.41 |  |
BRLKRW | Brazilian Real / Korean Won | 202.4 | 202.2 | 202.3 | 0 | 0.1 |  | 0.06 |  |
BRLMXN | Brazilian Real / Mexican Peso | 3.785 | 3.766 | 3.769 | 0 | -0.009 |  | 0.24 |  |
BRLRUB | Brazilian Real / Russian Ruble | 13.51 | 13.46 | 13.46 | 0 | -0.03 |  | 0.22 |  |
BRLSEK | Brazilian Real / Swedish Krona | 1.502 | 1.498 | 1.498 | 0 | 0.000 |  | 0.02 |  |
BRLSGD | Brazilian Real / Singapore Dollar | 0.2400 | 0.2396 | 0.2396 | 0 | -0.0001 |  | 0.04 |  |
BRLUSD | Brazilian Real / US Dollar | 0.1808 | 0.1807 | 0.1807 | 0 | 0.0000 |  | 0.00 |  |
BRLZAR | Brazilian Real / South African Rand | 2.722 | 2.710 | 2.710 | 0 | 0.001 |  | 0.03 |  |
BWPCHF | Pula / Swiss Franc | 0.0833 | 0.0833 | 0.0833 | 0 | 0.0000 |  | 0.00 |  |
BWPEUR | Pula / Euro Dollar | 0.0751 | 0.0751 | 0.0751 | 0 | 0.0000 |  | 0.00 |  |
BWPGBP | Pula / Pound Sterling | 0.0648 | 0.0648 | 0.0648 | 0 | 0.0000 |  | 0.00 |  |
BWPUSD | Pula / US Dollar | 0.0919 | 0.0919 | 0.0919 | 0 | 0.0000 |  | 0.00 |  |
BWPZAR | Pula / South African Rand | 1.378 | 1.372 | 1.373 | 0 | 0.001 |  | 0.04 |  |