| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BDTGBP | Taka / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 |  | 0.00 |   |
| BDTJPY | Taka / Japanese Yen | 1.243 | 1.243 | 1.243 | 0 | 0.000 | | 0.00 | |
| BGNCNY | Bulgarian Lev / Yuan Renminbi | 4.053 | 4.053 | 4.053 | 0 | 0.000 | | 0.00 | |
| BGNDKK | Bulgarian Lev / Danish Krone | 3.796 | 3.796 | 3.796 | 0 | 0.000 | | 0.00 | |
| BGNUSD | Bulgarian Lev / US Dollar | 0.5941 | 0.5941 | 0.5941 | 0 | 0.0000 | | 0.00 | |
| BHDEUR | Bahraini Dinar / Euro Dollar | 2.270 | 2.270 | 2.270 | 0 | 0.000 | | 0.00 | |
| BHDPKR | Bahraini Dinar / Pakistan Rupee | 440.5 | 440.5 | 440.5 | 0 | 0.0 | | 0.00 | |
| BHDUSD | Bahraini Dinar / US Dollar | 2.638 | 2.638 | 2.638 | 0 | 0.000 | | 0.00 | |
| BNDGBP | Brunei Dollar / Pound Sterling | 0.5709 | 0.5709 | 0.5709 | 0 | 0.0000 | | 0.00 | |
| BRLARS | Brazilian Real / Argentine Peso | 13.62 | 13.62 | 13.62 | 0 | 0.00 | | 0.00 | |
| BRLAUD | Brazilian Real / Australian Dollar | 0.2557 | 0.2557 | 0.2557 | 0 | 0.0000 | | 0.00 | |
| BRLCAD | Brazilian Real / Canadian Dollar | 0.2407 | 0.2407 | 0.2407 | 0 | 0.0000 | | 0.00 | |
| BRLCHF | Brazilian Real / Swiss Franc | 0.1669 | 0.1669 | 0.1669 | 0 | 0.0000 | | 0.00 | |
| BRLEUR | Brazilian Real / Euro Dollar | 0.1545 | 0.1545 | 0.1545 | 0 | 0.0000 | | 0.00 | |
| BRLHKD | Brazilian Real / Hong Kong Dollar | 1.393 | 1.393 | 1.393 | 0 | 0.000 | | 0.00 | |
| BRLJPY | Brazilian Real / Japanese Yen | 18.98 | 18.98 | 18.98 | 0 | 0.00 | | 0.00 | |
| BRLKRW | Brazilian Real / Korean Won | 211.8 | 211.8 | 211.8 | 0 | 0.0 | | 0.00 | |
| BRLMXN | Brazilian Real / Mexican Peso | 4.016 | 4.016 | 4.016 | 0 | 0.000 | | 0.00 | |
| BRLRUB | Brazilian Real / Russian Ruble | 14.05 | 14.05 | 14.05 | 0 | 0.00 | | 0.00 | |
| BRLSEK | Brazilian Real / Swedish Krona | 1.641 | 1.641 | 1.641 | 0 | 0.000 | | 0.00 | |
| BRLSGD | Brazilian Real / Singapore Dollar | 0.2476 | 0.2476 | 0.2476 | 0 | 0.0000 | | 0.00 | |
| BRLUSD | Brazilian Real / US Dollar | 0.1797 | 0.1797 | 0.1797 | 0 | 0.0000 | | 0.00 | |
| BRLZAR | Brazilian Real / South African Rand | 3.079 | 3.079 | 3.079 | 0 | 0.000 | | 0.00 | |
| BWPCHF | Pula / Swiss Franc | 0.0793 | 0.0793 | 0.0793 | 0 | 0.0000 | | 0.00 | |
| BWPEUR | Pula / Euro Dollar | 0.0735 | 0.0735 | 0.0735 | 0 | 0.0000 | | 0.00 | |
| BWPGBP | Pula / Pound Sterling | 0.0672 | 0.0672 | 0.0672 | 0 | 0.0000 | | 0.00 | |
| BWPUSD | Pula / US Dollar | 0.0855 | 0.0855 | 0.0855 | 0 | 0.0000 | | 0.00 | |
| BWPZAR | Pula / South African Rand | 1.463 | 1.463 | 1.463 | 0 | 0.000 | | 0.00 | |