Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00930.00930.009300.00000.00 
BDTJPYTaka / Japanese Yen1.2431.2431.24300.0000.00 
BGNCNYBulgarian Lev / Yuan Renminbi4.0534.0534.05300.0000.00 
BGNDKKBulgarian Lev / Danish Krone3.7963.7963.79600.0000.00 
BGNUSDBulgarian Lev / US Dollar0.59410.59410.594100.00000.00 
BHDEURBahraini Dinar / Euro Dollar2.2702.2702.27000.0000.00 
BHDPKRBahraini Dinar / Pakistan Rupee440.5440.5440.500.00.00 
BHDUSDBahraini Dinar / US Dollar2.6382.6382.63800.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.57090.57090.570900.00000.00 
BRLARSBrazilian Real / Argentine Peso13.6213.6213.6200.000.00 
BRLAUDBrazilian Real / Australian Dollar0.25570.25570.255700.00000.00 
BRLCADBrazilian Real / Canadian Dollar0.24070.24070.240700.00000.00 
BRLCHFBrazilian Real / Swiss Franc0.16690.16690.166900.00000.00 
BRLEURBrazilian Real / Euro Dollar0.15450.15450.154500.00000.00 
BRLHKDBrazilian Real / Hong Kong Dollar1.3931.3931.39300.0000.00 
BRLJPYBrazilian Real / Japanese Yen18.9818.9818.9800.000.00 
BRLKRWBrazilian Real / Korean Won211.8211.8211.800.00.00 
BRLMXNBrazilian Real / Mexican Peso4.0164.0164.01600.0000.00 
BRLRUBBrazilian Real / Russian Ruble14.0514.0514.0500.000.00 
BRLSEKBrazilian Real / Swedish Krona1.6411.6411.64100.0000.00 
BRLSGDBrazilian Real / Singapore Dollar0.24760.24760.247600.00000.00 
BRLUSDBrazilian Real / US Dollar0.17970.17970.179700.00000.00 
BRLZARBrazilian Real / South African Rand3.0793.0793.07900.0000.00 
BWPCHFPula / Swiss Franc0.07930.07930.079300.00000.00 
BWPEURPula / Euro Dollar0.07350.07350.073500.00000.00 
BWPGBPPula / Pound Sterling0.06720.06720.067200.00000.00 
BWPUSDPula / US Dollar0.08550.08550.085500.00000.00 
BWPZARPula / South African Rand1.4631.4631.46300.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83