Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00830.00830.008300.00000.00 
BDTJPYTaka / Japanese Yen1.2511.2511.25100.0000.00 
BGNCNYBulgarian Lev / Yuan Renminbi4.0154.0124.01500.0010.01 
BGNDKKBulgarian Lev / Danish Krone3.7873.7873.78700.0000.00 
BGNUSDBulgarian Lev / US Dollar0.62040.62020.62020-0.00020.03 
BHDEURBahraini Dinar / Euro Dollar2.1652.1632.16500.0010.06 
BHDPKRBahraini Dinar / Pakistan Rupee421.3421.3421.300.00.00 
BHDUSDBahraini Dinar / US Dollar2.6352.6352.63500.0000.02 
BNDGBPBrunei Dollar / Pound Sterling0.53580.53580.535800.00000.00 
BRLARSBrazilian Real / Argentine Peso16.2316.2216.2200.000.01 
BRLAUDBrazilian Real / Australian Dollar0.23070.22970.229900.00020.09 
BRLCADBrazilian Real / Canadian Dollar0.22820.22750.22750-0.00010.04 
BRLCHFBrazilian Real / Swiss Franc0.16360.16330.163400.00000.00 
BRLEURBrazilian Real / Euro Dollar0.14870.14830.14830-0.00010.07 
BRLHKDBrazilian Real / Hong Kong Dollar1.4011.4011.40100.0000.01 
BRLJPYBrazilian Real / Japanese Yen19.2319.1419.150-0.080.41 
BRLKRWBrazilian Real / Korean Won202.4202.2202.300.10.06 
BRLMXNBrazilian Real / Mexican Peso3.7853.7663.7690-0.0090.24 
BRLRUBBrazilian Real / Russian Ruble13.5113.4613.460-0.030.22 
BRLSEKBrazilian Real / Swedish Krona1.5021.4981.49800.0000.02 
BRLSGDBrazilian Real / Singapore Dollar0.24000.23960.23960-0.00010.04 
BRLUSDBrazilian Real / US Dollar0.18080.18070.180700.00000.00 
BRLZARBrazilian Real / South African Rand2.7222.7102.71000.0010.03 
BWPCHFPula / Swiss Franc0.08330.08330.083300.00000.00 
BWPEURPula / Euro Dollar0.07510.07510.075100.00000.00 
BWPGBPPula / Pound Sterling0.06480.06480.064800.00000.00 
BWPUSDPula / US Dollar0.09190.09190.091900.00000.00 
BWPZARPula / South African Rand1.3781.3721.37300.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83