Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00900.00900.009000.00000.00 
BDTJPYTaka / Japanese Yen1.2991.2991.29900.0000.00 
BGNCNYBulgarian Lev / Yuan Renminbi3.8963.8943.89600.0020.04 
BGNDKKBulgarian Lev / Danish Krone3.8073.8063.8060-0.0020.04 
BGNUSDBulgarian Lev / US Dollar0.55390.55380.55380-0.00010.02 
BHDEURBahraini Dinar / Euro Dollar2.4282.4242.4240-0.0030.14 
BHDPKRBahraini Dinar / Pakistan Rupee408.9408.9408.900.00.00 
BHDUSDBahraini Dinar / US Dollar2.6352.6342.6340-0.0020.06 
BNDGBPBrunei Dollar / Pound Sterling0.55060.55000.55000-0.00060.11 
BRLARSBrazilian Real / Argentine Peso14.0814.0514.0700.000.01 
BRLAUDBrazilian Real / Australian Dollar0.34640.34480.345300.00040.12 
BRLCADBrazilian Real / Canadian Dollar0.30250.30240.302400.00000.00 
BRLCHFBrazilian Real / Swiss Franc0.22290.22210.222300.00010.05 
BRLEURBrazilian Real / Euro Dollar0.20970.20940.209400.00000.00 
BRLHKDBrazilian Real / Hong Kong Dollar1.7741.7741.77400.0000.00 
BRLJPYBrazilian Real / Japanese Yen25.1825.0925.1500.030.10 
BRLKRWBrazilian Real / Korean Won277.2276.7276.900.10.04 
BRLMXNBrazilian Real / Mexican Peso4.3694.3444.35000.0060.13 
BRLRUBBrazilian Real / Russian Ruble14.8814.8714.870-0.010.05 
BRLSEKBrazilian Real / Swedish Krona2.2152.2132.21500.0030.12 
BRLSGDBrazilian Real / Singapore Dollar0.31860.31840.318500.00000.00 
BRLUSDBrazilian Real / US Dollar0.22780.22780.227800.00000.00 
BRLZARBrazilian Real / South African Rand3.4703.4663.4670-0.0020.07 
BWPCHFPula / Swiss Franc0.08810.08810.088100.00000.00 
BWPEURPula / Euro Dollar0.08310.08310.083100.00000.00 
BWPGBPPula / Pound Sterling0.06930.06910.06910-0.00020.29 
BWPUSDPula / US Dollar0.09000.09000.090000.00000.00 
BWPZARPula / South African Rand1.3791.3721.37700.0010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83