List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HKDARS	Hong Kong Dollar / Argentine Peso	7.709	7.704	7.706	0.002	0.02
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1869	0.1862	0.1867	0.0002	0.11
HKDBRL	Hong Kong Dollar / Brazilian Real	0.5382	0.5371	0.5374	-0.0008	0.15
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1681	0.1678	0.1681	0.0003	0.18
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1245	0.1241	0.1244	0.0002	0.16
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8839	0.8813	0.8816	-0.0022	0.25
HKDDKK	Hong Kong Dollar / Danish Krone	0.8660	0.8629	0.8660	0.0029	0.34
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1159	0.1155	0.1159	0.0004	0.35
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0988	0.0981	0.0986	0.0002	0.20
HKDIDR	Hong Kong Dollar / Indian Rupiah	1,760	1,730	1,730	-23	1.28
HKDINR	Hong Kong Dollar / Indian Rupee	9.146	9.121	9.138	0.015	0.17
HKDJPY	Hong Kong Dollar / Japanese Yen	14.19	14.17	14.18	0.00	0.01
HKDKRW	Hong Kong Dollar / Korean Won	149.3	148.8	149.3	0.2	0.16
HKDMXN	Hong Kong Dollar / Mexican Peso	2.417	2.410	2.414	-0.002	0.08
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5230	0.5214	0.5216	-0.0010	0.19
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.1945	0.1935	0.1945	0.0007	0.36
HKDPKR	Hong Kong Dollar / Pakistan Rupee	19.91	19.91	19.91	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4910	0.4887	0.4910	0.0023	0.47
HKDSEK	Hong Kong Dollar / Swedish Krona	1.223	1.220	1.221	0.001	0.05
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1734	0.1731	0.1734	0.0001	0.06
HKDTHB	Hong Kong Dollar / Thai Baht	3.920	3.900	3.906	0.002	0.05
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.851	3.842	3.851	0.009	0.22
HKDUSD	Hong Kong Dollar / US Dollar	0.1287	0.1286	0.1287	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	1.858	1.847	1.858	0.004	0.21
HNLGBP	Honduran Lempira / Pound Sterling	0.0311	0.0306	0.0311	0.0005	1.63
HRKEUR	Croatian kuna / Euro Dollar	0.1344	0.1343	0.1344	0.0001	0.07
HRKUSD	Croatian kuna / US Dollar	0.1496	0.1494	0.1494	-0.0002	0.13
HTGGBP	Gourde / Pound Sterling	0.0077	0.0077	0.0077	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0032	0.0032	0.0032	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0223	0.0222	0.0222	-0.0001	0.45
HUFEUR	Hungarian Forint / Euro Dollar	0.0030	0.0030	0.0030	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0127	0.0126	0.0126	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0033	0.0033	0.0033	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.32.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,357	98	1.06
DJI	29,298	267	0.92
SP500	3,317	28	0.84
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,552	-4	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83