List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HKDARS	Hong Kong Dollar / Argentine Peso	10.10	10.06	10.09	-0.01	0.09
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1816	0.1805	0.1811	0.0000	0.00
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7295	0.7244	0.7250	0.0002	0.03
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1706	0.1696	0.1703	0.0006	0.35
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1172	0.1167	0.1171	0.0003	0.26
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8653	0.8556	0.8650	0.0019	0.22
HKDDKK	Hong Kong Dollar / Danish Krone	0.8134	0.8104	0.8126	0.0017	0.21
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1093	0.1089	0.1092	0.0002	0.18
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0993	0.0987	0.0991	0.0002	0.20
HKDIDR	Hong Kong Dollar / Indian Rupiah	1,894	1,865	1,889	-4	0.23
HKDINR	Hong Kong Dollar / Indian Rupee	9.550	9.511	9.536	0.013	0.14
HKDJPY	Hong Kong Dollar / Japanese Yen	13.56	13.51	13.53	0.02	0.12
HKDKRW	Hong Kong Dollar / Korean Won	146.2	145.4	146.0	0.7	0.45
HKDMXN	Hong Kong Dollar / Mexican Peso	2.726	2.696	2.697	-0.001	0.02
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5373	0.5348	0.5373	0.0027	0.51
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.1934	0.1927	0.1932	0.0000	0.00
HKDPKR	Hong Kong Dollar / Pakistan Rupee	20.84	20.82	20.82	-0.05	0.24
HKDPLN	Hong Kong Dollar / Polish Zloty	0.5011	0.4968	0.4998	0.0023	0.46
HKDSEK	Hong Kong Dollar / Swedish Krona	1.134	1.126	1.128	-0.003	0.23
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1758	0.1751	0.1755	0.0003	0.17
HKDTHB	Hong Kong Dollar / Thai Baht	4.046	4.025	4.029	-0.013	0.33
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.688	3.688	3.688	-0.001	0.04
HKDUSD	Hong Kong Dollar / US Dollar	0.1290	0.1290	0.1290	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.106	2.084	2.089	-0.005	0.21
HNLGBP	Honduran Lempira / Pound Sterling	0.0314	0.0311	0.0314	0.0002	0.64
HRKEUR	Croatian kuna / Euro Dollar	0.1319	0.1319	0.1319	0.0000	0.00
HRKPLN	Croatian kuna / Polish Zloty	0.6043	0.6032	0.6041	0.0002	0.03
HRKUSD	Croatian kuna / US Dollar	0.1564	0.1558	0.1558	-0.0005	0.32
HTGGBP	Gourde / Pound Sterling	0.0123	0.0122	0.0123	0.0001	0.82
HUFCHF	Hungarian Forint / Swiss Franc	0.0029	0.0029	0.0029	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0204	0.0203	0.0204	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0027	0.0027	0.0027	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0126	0.0125	0.0125	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0032	0.0032	0.0032	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.201.9.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,431	72	0.64
DJI	27,463	-222	0.80
SP500	3,391	-10	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,909	6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83