Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso7.7097.7047.70600.0020.02 
HKDAUDHong Kong Dollar / Australian Dollar0.18690.18620.186700.00020.11 
HKDBRLHong Kong Dollar / Brazilian Real0.53820.53710.53740-0.00080.15 
HKDCADHong Kong Dollar / Canadian Dollar0.16810.16780.168100.00030.18 
HKDCHFHong Kong Dollar / Swiss Franc0.12450.12410.124400.00020.16 
HKDCNYHong Kong Dollar / Yuan Renminbi0.88390.88130.88160-0.00220.25 
HKDDKKHong Kong Dollar / Danish Krone0.86600.86290.866000.00290.34 
HKDEURHong Kong Dollar / Euro Dollar0.11590.11550.115900.00040.35 
HKDGBPHong Kong Dollar / Pound Sterling0.09880.09810.098600.00020.20 
HKDIDRHong Kong Dollar / Indian Rupiah1,7601,7301,7300-231.28 
HKDINRHong Kong Dollar / Indian Rupee9.1469.1219.13800.0150.17 
HKDJPYHong Kong Dollar / Japanese Yen14.1914.1714.1800.000.01 
HKDKRWHong Kong Dollar / Korean Won149.3148.8149.300.20.16 
HKDMXNHong Kong Dollar / Mexican Peso2.4172.4102.4140-0.0020.08 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.52300.52140.52160-0.00100.19 
HKDNZDHong Kong Dollar / New Zealand Dollar0.19450.19350.194500.00070.36 
HKDPKRHong Kong Dollar / Pakistan Rupee19.9119.9119.9100.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.49100.48870.491000.00230.47 
HKDSEKHong Kong Dollar / Swedish Krona1.2231.2201.22100.0010.05 
HKDSGDHong Kong Dollar / Singapore Dollar0.17340.17310.173400.00010.06 
HKDTHBHong Kong Dollar / Thai Baht3.9203.9003.90600.0020.05 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8513.8423.85100.0090.22 
HKDUSDHong Kong Dollar / US Dollar0.12870.12860.128700.00000.00 
HKDZARHong Kong Dollar / South African Rand1.8581.8471.85800.0040.21 
HNLGBPHonduran Lempira / Pound Sterling0.03110.03060.031100.00051.63 
HRKEURCroatian kuna / Euro Dollar0.13440.13430.134400.00010.07 
HRKUSDCroatian kuna / US Dollar0.14960.14940.14940-0.00020.13 
HTGGBPGourde / Pound Sterling0.00770.00770.007700.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00320.00320.003200.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02230.02220.02220-0.00010.45 
HUFEURHungarian Forint / Euro Dollar0.00300.00300.003000.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01270.01260.012600.00000.00 
HUFUSDHungarian Forint / US Dollar0.00330.00330.003300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83