Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso11.5811.5711.5700.000.01 
HKDAUDHong Kong Dollar / Australian Dollar0.16480.16390.164000.00000.00 
HKDBRLHong Kong Dollar / Brazilian Real0.71290.71280.71290-0.00010.01 
HKDCADHong Kong Dollar / Canadian Dollar0.16310.16230.16240-0.00030.18 
HKDCHFHong Kong Dollar / Swiss Franc0.11690.11660.11660-0.00020.17 
HKDCNYHong Kong Dollar / Yuan Renminbi0.83170.83130.831700.00030.04 
HKDDKKHong Kong Dollar / Danish Krone0.78990.78740.78770-0.00100.13 
HKDEURHong Kong Dollar / Euro Dollar0.10620.10590.10590-0.00020.19 
HKDGBPHong Kong Dollar / Pound Sterling0.09240.09200.09200-0.00010.11 
HKDIDRHong Kong Dollar / Indian Rupiah1,8041,8001,8000-20.11 
HKDINRHong Kong Dollar / Indian Rupee9.4109.3729.41000.0360.39 
HKDJPYHong Kong Dollar / Japanese Yen13.7213.6513.660-0.060.42 
HKDKRWHong Kong Dollar / Korean Won144.8144.4144.800.50.33 
HKDMXNHong Kong Dollar / Mexican Peso2.7022.6862.6900-0.0090.33 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.52270.52240.522400.00150.29 
HKDNZDHong Kong Dollar / New Zealand Dollar0.17610.17500.17500-0.00020.11 
HKDPKRHong Kong Dollar / Pakistan Rupee20.4820.4820.4800.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.48040.47890.479100.00000.00 
HKDSEKHong Kong Dollar / Swedish Krona1.0741.0691.0690-0.0020.16 
HKDSGDHong Kong Dollar / Singapore Dollar0.17140.17090.17100-0.00030.18 
HKDTHBHong Kong Dollar / Thai Baht3.9043.8993.90300.0010.02 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.5803.5803.58000.0000.00 
HKDUSDHong Kong Dollar / US Dollar0.12900.12890.129000.00000.00 
HKDZARHong Kong Dollar / South African Rand1.9451.9321.9330-0.0040.21 
HNLGBPHonduran Lempira / Pound Sterling0.02970.02960.029600.00000.00 
HRKEURCroatian kuna / Euro Dollar0.13180.13180.131800.00000.00 
HRKPLNCroatian kuna / Polish Zloty0.59470.59470.594700.00000.00 
HRKUSDCroatian kuna / US Dollar0.16130.16130.161300.00000.00 
HTGGBPGourde / Pound Sterling0.00950.00950.009500.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00300.00300.003000.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02060.02050.020500.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00280.00280.002800.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01250.01250.012500.00000.00 
HUFUSDHungarian Forint / US Dollar0.00340.00340.003400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83