Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso8.3038.3038.30300.0000.00 
HKDAUDHong Kong Dollar / Australian Dollar0.20910.20910.209100.00000.00 
HKDBRLHong Kong Dollar / Brazilian Real0.65770.65770.657700.00000.00 
HKDCADHong Kong Dollar / Canadian Dollar0.18030.18030.180300.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.12260.12260.122600.00000.00 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91430.91430.914300.00000.00 
HKDDKKHong Kong Dollar / Danish Krone0.86430.86430.864300.00000.00 
HKDEURHong Kong Dollar / Euro Dollar0.11570.11570.115700.00000.00 
HKDGBPHong Kong Dollar / Pound Sterling0.10350.10350.103500.00000.00 
HKDIDRHong Kong Dollar / Indian Rupiah2,0702,0702,070000.00 
HKDINRHong Kong Dollar / Indian Rupee9.7279.7279.72700.0000.00 
HKDJPYHong Kong Dollar / Japanese Yen13.9113.9113.9100.000.00 
HKDKRWHong Kong Dollar / Korean Won156.4156.4156.400.00.00 
HKDMXNHong Kong Dollar / Mexican Peso3.0113.0113.01100.0000.00 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.55800.55800.558000.00000.00 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21330.21330.213300.00000.00 
HKDPKRHong Kong Dollar / Pakistan Rupee21.2921.2921.2900.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.52480.52480.524800.00000.00 
HKDSEKHong Kong Dollar / Swedish Krona1.2691.2691.26900.0000.00 
HKDSGDHong Kong Dollar / Singapore Dollar0.18380.18380.183800.00000.00 
HKDTHBHong Kong Dollar / Thai Baht4.1904.1904.19000.0000.00 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8953.8953.89500.0000.00 
HKDUSDHong Kong Dollar / US Dollar0.12900.12900.129000.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2722.2722.27200.0000.00 
HNLGBPHonduran Lempira / Pound Sterling0.03210.03210.032100.00000.00 
HRKEURCroatian kuna / Euro Dollar0.13130.13130.131300.00000.00 
HRKUSDCroatian kuna / US Dollar0.14620.14620.146200.00000.00 
HTGGBPGourde / Pound Sterling0.00850.00850.008500.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00300.00300.003000.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02090.02090.020900.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00280.00280.002800.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01270.01270.012700.00000.00 
HUFUSDHungarian Forint / US Dollar0.00310.00310.003100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83