| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HKDARS | Hong Kong Dollar / Argentine Peso | 11.58 | 11.57 | 11.57 | 0 | 0.00 |  | 0.01 |   |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1648 | 0.1639 | 0.1640 | 0 | 0.0000 |  | 0.00 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7129 | 0.7128 | 0.7129 | 0 | -0.0001 | | 0.01 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1631 | 0.1623 | 0.1624 | 0 | -0.0003 | | 0.18 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1169 | 0.1166 | 0.1166 | 0 | -0.0002 | | 0.17 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8317 | 0.8313 | 0.8317 | 0 | 0.0003 |  | 0.04 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.7899 | 0.7874 | 0.7877 | 0 | -0.0010 | | 0.13 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1062 | 0.1059 | 0.1059 | 0 | -0.0002 | | 0.19 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0924 | 0.0920 | 0.0920 | 0 | -0.0001 | | 0.11 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 1,804 | 1,800 | 1,800 | 0 | -2 | | 0.11 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 9.410 | 9.372 | 9.410 | 0 | 0.036 | | 0.39 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 13.72 | 13.65 | 13.66 | 0 | -0.06 | | 0.42 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 144.8 | 144.4 | 144.8 | 0 | 0.5 | | 0.33 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.702 | 2.686 | 2.690 | 0 | -0.009 | | 0.33 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5227 | 0.5224 | 0.5224 | 0 | 0.0015 | | 0.29 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.1761 | 0.1750 | 0.1750 | 0 | -0.0002 | | 0.11 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 20.48 | 20.48 | 20.48 | 0 | 0.00 | | 0.00 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4804 | 0.4789 | 0.4791 | 0 | 0.0000 | | 0.00 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.074 | 1.069 | 1.069 | 0 | -0.002 | | 0.16 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1714 | 0.1709 | 0.1710 | 0 | -0.0003 | | 0.18 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 3.904 | 3.899 | 3.903 | 0 | 0.001 | | 0.02 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1290 | 0.1289 | 0.1290 | 0 | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 1.945 | 1.932 | 1.933 | 0 | -0.004 | | 0.21 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0297 | 0.0296 | 0.0296 | 0 | 0.0000 | | 0.00 | |
| HRKEUR | Croatian kuna / Euro Dollar | 0.1318 | 0.1318 | 0.1318 | 0 | 0.0000 | | 0.00 | |
| HRKPLN | Croatian kuna / Polish Zloty | 0.5947 | 0.5947 | 0.5947 | 0 | 0.0000 | | 0.00 | |
| HRKUSD | Croatian kuna / US Dollar | 0.1613 | 0.1613 | 0.1613 | 0 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0206 | 0.0205 | 0.0205 | 0 | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0125 | 0.0125 | 0.0125 | 0 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0034 | 0.0034 | 0.0034 | 0 | 0.0000 | | 0.00 | |