| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HKDARS | Hong Kong Dollar / Argentine Peso | 8.303 | 8.303 | 8.303 | 0 | 0.000 |  | 0.00 |   |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.2091 | 0.2091 | 0.2091 | 0 | 0.0000 | | 0.00 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6577 | 0.6577 | 0.6577 | 0 | 0.0000 | | 0.00 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1803 | 0.1803 | 0.1803 | 0 | 0.0000 | | 0.00 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1226 | 0.1226 | 0.1226 | 0 | 0.0000 | | 0.00 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9143 | 0.9143 | 0.9143 | 0 | 0.0000 | | 0.00 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8643 | 0.8643 | 0.8643 | 0 | 0.0000 | | 0.00 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1157 | 0.1157 | 0.1157 | 0 | 0.0000 | | 0.00 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.1035 | 0.1035 | 0.1035 | 0 | 0.0000 | | 0.00 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,070 | 2,070 | 2,070 | 0 | 0 | | 0.00 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 9.727 | 9.727 | 9.727 | 0 | 0.000 | | 0.00 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 13.91 | 13.91 | 13.91 | 0 | 0.00 | | 0.00 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 156.4 | 156.4 | 156.4 | 0 | 0.0 | | 0.00 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 3.011 | 3.011 | 3.011 | 0 | 0.000 | | 0.00 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5580 | 0.5580 | 0.5580 | 0 | 0.0000 | | 0.00 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2133 | 0.2133 | 0.2133 | 0 | 0.0000 | | 0.00 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 21.29 | 21.29 | 21.29 | 0 | 0.00 | | 0.00 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.5248 | 0.5248 | 0.5248 | 0 | 0.0000 | | 0.00 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.269 | 1.269 | 1.269 | 0 | 0.000 | | 0.00 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1838 | 0.1838 | 0.1838 | 0 | 0.0000 | | 0.00 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.190 | 4.190 | 4.190 | 0 | 0.000 | | 0.00 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.895 | 3.895 | 3.895 | 0 | 0.000 | | 0.00 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1290 | 0.1290 | 0.1290 | 0 | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.272 | 2.272 | 2.272 | 0 | 0.000 | | 0.00 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0321 | 0.0321 | 0.0321 | 0 | 0.0000 | | 0.00 | |
| HRKEUR | Croatian kuna / Euro Dollar | 0.1313 | 0.1313 | 0.1313 | 0 | 0.0000 | | 0.00 | |
| HRKUSD | Croatian kuna / US Dollar | 0.1462 | 0.1462 | 0.1462 | 0 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0209 | 0.0209 | 0.0209 | 0 | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0127 | 0.0127 | 0.0127 | 0 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0031 | 0.0031 | 0.0031 | 0 | 0.0000 | | 0.00 | |