Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso10.1010.0610.090-0.010.09 
HKDAUDHong Kong Dollar / Australian Dollar0.18160.18050.181100.00000.00 
HKDBRLHong Kong Dollar / Brazilian Real0.72950.72440.725000.00020.03 
HKDCADHong Kong Dollar / Canadian Dollar0.17060.16960.170300.00060.35 
HKDCHFHong Kong Dollar / Swiss Franc0.11720.11670.117100.00030.26 
HKDCNYHong Kong Dollar / Yuan Renminbi0.86530.85560.865000.00190.22 
HKDDKKHong Kong Dollar / Danish Krone0.81340.81040.812600.00170.21 
HKDEURHong Kong Dollar / Euro Dollar0.10930.10890.109200.00020.18 
HKDGBPHong Kong Dollar / Pound Sterling0.09930.09870.099100.00020.20 
HKDIDRHong Kong Dollar / Indian Rupiah1,8941,8651,8890-40.23 
HKDINRHong Kong Dollar / Indian Rupee9.5509.5119.53600.0130.14 
HKDJPYHong Kong Dollar / Japanese Yen13.5613.5113.5300.020.12 
HKDKRWHong Kong Dollar / Korean Won146.2145.4146.000.70.45 
HKDMXNHong Kong Dollar / Mexican Peso2.7262.6962.6970-0.0010.02 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.53730.53480.537300.00270.51 
HKDNZDHong Kong Dollar / New Zealand Dollar0.19340.19270.193200.00000.00 
HKDPKRHong Kong Dollar / Pakistan Rupee20.8420.8220.820-0.050.24 
HKDPLNHong Kong Dollar / Polish Zloty0.50110.49680.499800.00230.46 
HKDSEKHong Kong Dollar / Swedish Krona1.1341.1261.1280-0.0030.23 
HKDSGDHong Kong Dollar / Singapore Dollar0.17580.17510.175500.00030.17 
HKDTHBHong Kong Dollar / Thai Baht4.0464.0254.0290-0.0130.33 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.6883.6883.6880-0.0010.04 
HKDUSDHong Kong Dollar / US Dollar0.12900.12900.129000.00000.00 
HKDZARHong Kong Dollar / South African Rand2.1062.0842.0890-0.0050.21 
HNLGBPHonduran Lempira / Pound Sterling0.03140.03110.031400.00020.64 
HRKEURCroatian kuna / Euro Dollar0.13190.13190.131900.00000.00 
HRKPLNCroatian kuna / Polish Zloty0.60430.60320.604100.00020.03 
HRKUSDCroatian kuna / US Dollar0.15640.15580.15580-0.00050.32 
HTGGBPGourde / Pound Sterling0.01230.01220.012300.00010.82 
HUFCHFHungarian Forint / Swiss Franc0.00290.00290.002900.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02040.02030.020400.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00270.00270.002700.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01260.01250.012500.00000.00 
HUFUSDHungarian Forint / US Dollar0.00320.00320.003200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83