List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HKDARS	Hong Kong Dollar / Argentine Peso	12.76	12.74	12.76	0.01	0.11
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1742	0.1733	0.1736	0.0006	0.35
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7107	0.7012	0.7103	0.0091	1.30
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1595	0.1589	0.1589	-0.0001	0.06
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1192	0.1186	0.1188	0.0001	0.08
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8263	0.8257	0.8257	-0.0006	0.07
HKDDKK	Hong Kong Dollar / Danish Krone	0.8264	0.8235	0.8242	-0.0003	0.04
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1111	0.1107	0.1108	0.0000	0.00
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0937	0.0934	0.0937	0.0003	0.32
HKDIDR	Hong Kong Dollar / Indian Rupiah	1,818	1,807	1,817	8	0.46
HKDINR	Hong Kong Dollar / Indian Rupee	9.688	9.632	9.676	0.037	0.39
HKDJPY	Hong Kong Dollar / Japanese Yen	14.71	14.66	14.68	-0.01	0.09
HKDKRW	Hong Kong Dollar / Korean Won	152.7	152.0	152.5	0.6	0.37
HKDMXN	Hong Kong Dollar / Mexican Peso	2.634	2.617	2.624	0.007	0.25
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5350	0.5340	0.5346	0.0006	0.11
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.1823	0.1814	0.1817	0.0003	0.17
HKDPKR	Hong Kong Dollar / Pakistan Rupee	22.01	22.01	22.01	0.09	0.42
HKDPLN	Hong Kong Dollar / Polish Zloty	0.5082	0.5057	0.5082	0.0027	0.53
HKDSEK	Hong Kong Dollar / Swedish Krona	1.114	1.107	1.113	0.006	0.54
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1739	0.1733	0.1735	0.0002	0.12
HKDTHB	Hong Kong Dollar / Thai Baht	4.306	4.294	4.295	-0.004	0.09
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.596	3.596	3.596	0.001	0.04
HKDUSD	Hong Kong Dollar / US Dollar	0.1286	0.1285	0.1286	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	1.902	1.875	1.890	0.016	0.86
HNLGBP	Honduran Lempira / Pound Sterling	0.0302	0.0300	0.0301	0.0001	0.33
HRKEUR	Croatian kuna / Euro Dollar	0.1330	0.1330	0.1330	0.0000	0.00
HRKPLN	Croatian kuna / Polish Zloty	0.6096	0.6096	0.6096	0.0021	0.35
HRKUSD	Croatian kuna / US Dollar	0.1542	0.1542	0.1542	-0.0002	0.13
HTGGBP	Gourde / Pound Sterling	0.0073	0.0072	0.0073	-0.0001	1.37
HUFCHF	Hungarian Forint / Swiss Franc	0.0030	0.0030	0.0030	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0207	0.0205	0.0205	-0.0001	0.48
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0028	0.0028	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0127	0.0126	0.0127	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0032	0.0032	0.0032	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42