List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HKDARS	Hong Kong Dollar / Argentine Peso	7.661	7.639	7.659	0.019	0.25
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1872	0.1863	0.1869	0.0004	0.21
HKDBRL	Hong Kong Dollar / Brazilian Real	0.5383	0.5342	0.5344	-0.0025	0.47
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1685	0.1681	0.1683	-0.0002	0.12
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1264	0.1260	0.1260	-0.0002	0.16
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9002	0.8979	0.8987	-0.0005	0.06
HKDDKK	Hong Kong Dollar / Danish Krone	0.8612	0.8590	0.8592	-0.0018	0.21
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1153	0.1150	0.1150	-0.0002	0.17
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0975	0.0970	0.0970	-0.0004	0.41
HKDIDR	Hong Kong Dollar / Indian Rupiah	1,788	1,767	1,784	-4	0.20
HKDINR	Hong Kong Dollar / Indian Rupee	9.140	9.087	9.091	-0.031	0.34
HKDJPY	Hong Kong Dollar / Japanese Yen	13.92	13.88	13.89	-0.01	0.05
HKDKRW	Hong Kong Dollar / Korean Won	152.3	151.7	151.8	-0.1	0.09
HKDMXN	Hong Kong Dollar / Mexican Peso	2.486	2.471	2.472	-0.012	0.47
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5333	0.5322	0.5333	0.0002	0.04
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.1959	0.1946	0.1950	-0.0001	0.05
HKDPKR	Hong Kong Dollar / Pakistan Rupee	19.77	19.76	19.76	-0.06	0.31
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4933	0.4916	0.4918	-0.0011	0.22
HKDSEK	Hong Kong Dollar / Swedish Krona	1.217	1.211	1.211	-0.004	0.30
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1741	0.1737	0.1737	-0.0004	0.23
HKDTHB	Hong Kong Dollar / Thai Baht	3.877	3.865	3.876	0.011	0.29
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.887	3.885	3.887	0.003	0.06
HKDUSD	Hong Kong Dollar / US Dollar	0.1277	0.1277	0.1277	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	1.877	1.858	1.869	0.005	0.28
HNLGBP	Honduran Lempira / Pound Sterling	0.0310	0.0307	0.0308	-0.0001	0.32
HRKEUR	Croatian kuna / Euro Dollar	0.1344	0.1344	0.1344	0.0000	0.00
HRKUSD	Croatian kuna / US Dollar	0.1492	0.1489	0.1492	0.0003	0.20
HTGGBP	Gourde / Pound Sterling	0.0079	0.0078	0.0078	-0.0001	1.27
HUFCHF	Hungarian Forint / Swiss Franc	0.0033	0.0033	0.0033	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0226	0.0225	0.0226	0.0001	0.44
HUFEUR	Hungarian Forint / Euro Dollar	0.0030	0.0030	0.0030	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0129	0.0129	0.0129	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0034	0.0033	0.0034	0.0001	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	9	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83