Code | Name | High | Low | Close | Volume | Change | |
HKDARS | Hong Kong Dollar / Argentine Peso | 11.58 | 11.57 | 11.57 | 0 | 0.00 |  | 0.01 |  |
HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1648 | 0.1639 | 0.1640 | 0 | 0.0000 |  | 0.00 |  |
HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7129 | 0.7128 | 0.7129 | 0 | -0.0001 |  | 0.01 |  |
HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1631 | 0.1623 | 0.1624 | 0 | -0.0003 |  | 0.18 |  |
HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1169 | 0.1166 | 0.1166 | 0 | -0.0002 |  | 0.17 |  |
HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8317 | 0.8313 | 0.8317 | 0 | 0.0003 |  | 0.04 |  |
HKDDKK | Hong Kong Dollar / Danish Krone | 0.7899 | 0.7874 | 0.7877 | 0 | -0.0010 |  | 0.13 |  |
HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1062 | 0.1059 | 0.1059 | 0 | -0.0002 |  | 0.19 |  |
HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0924 | 0.0920 | 0.0920 | 0 | -0.0001 |  | 0.11 |  |
HKDIDR | Hong Kong Dollar / Indian Rupiah | 1,804 | 1,800 | 1,800 | 0 | -2 |  | 0.11 |  |
HKDINR | Hong Kong Dollar / Indian Rupee | 9.410 | 9.372 | 9.410 | 0 | 0.036 |  | 0.39 |  |
HKDJPY | Hong Kong Dollar / Japanese Yen | 13.72 | 13.65 | 13.66 | 0 | -0.06 |  | 0.42 |  |
HKDKRW | Hong Kong Dollar / Korean Won | 144.8 | 144.4 | 144.8 | 0 | 0.5 |  | 0.33 |  |
HKDMXN | Hong Kong Dollar / Mexican Peso | 2.702 | 2.686 | 2.690 | 0 | -0.009 |  | 0.33 |  |
HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5227 | 0.5224 | 0.5224 | 0 | 0.0015 |  | 0.29 |  |
HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.1761 | 0.1750 | 0.1750 | 0 | -0.0002 |  | 0.11 |  |
HKDPKR | Hong Kong Dollar / Pakistan Rupee | 20.48 | 20.48 | 20.48 | 0 | 0.00 |  | 0.00 |  |
HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4804 | 0.4789 | 0.4791 | 0 | 0.0000 |  | 0.00 |  |
HKDSEK | Hong Kong Dollar / Swedish Krona | 1.074 | 1.069 | 1.069 | 0 | -0.002 |  | 0.16 |  |
HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1714 | 0.1709 | 0.1710 | 0 | -0.0003 |  | 0.18 |  |
HKDTHB | Hong Kong Dollar / Thai Baht | 3.904 | 3.899 | 3.903 | 0 | 0.001 |  | 0.02 |  |
HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.580 | 3.580 | 3.580 | 0 | 0.000 |  | 0.00 |  |
HKDUSD | Hong Kong Dollar / US Dollar | 0.1290 | 0.1289 | 0.1290 | 0 | 0.0000 |  | 0.00 |  |
HKDZAR | Hong Kong Dollar / South African Rand | 1.945 | 1.932 | 1.933 | 0 | -0.004 |  | 0.21 |  |
HNLGBP | Honduran Lempira / Pound Sterling | 0.0297 | 0.0296 | 0.0296 | 0 | 0.0000 |  | 0.00 |  |
HRKEUR | Croatian kuna / Euro Dollar | 0.1318 | 0.1318 | 0.1318 | 0 | 0.0000 |  | 0.00 |  |
HRKPLN | Croatian kuna / Polish Zloty | 0.5947 | 0.5947 | 0.5947 | 0 | 0.0000 |  | 0.00 |  |
HRKUSD | Croatian kuna / US Dollar | 0.1613 | 0.1613 | 0.1613 | 0 | 0.0000 |  | 0.00 |  |
HTGGBP | Gourde / Pound Sterling | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 |  | 0.00 |  |
HUFCHF | Hungarian Forint / Swiss Franc | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
HUFDKK | Hungarian Forint / Danish Krone | 0.0206 | 0.0205 | 0.0205 | 0 | 0.0000 |  | 0.00 |  |
HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 |  | 0.00 |  |
HUFPLN | Hungarian Forint / Polish Zloty | 0.0125 | 0.0125 | 0.0125 | 0 | 0.0000 |  | 0.00 |  |
HUFUSD | Hungarian Forint / US Dollar | 0.0034 | 0.0034 | 0.0034 | 0 | 0.0000 |  | 0.00 |  |