Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso7.6617.6397.65900.0190.25 
HKDAUDHong Kong Dollar / Australian Dollar0.18720.18630.186900.00040.21 
HKDBRLHong Kong Dollar / Brazilian Real0.53830.53420.53440-0.00250.47 
HKDCADHong Kong Dollar / Canadian Dollar0.16850.16810.16830-0.00020.12 
HKDCHFHong Kong Dollar / Swiss Franc0.12640.12600.12600-0.00020.16 
HKDCNYHong Kong Dollar / Yuan Renminbi0.90020.89790.89870-0.00050.06 
HKDDKKHong Kong Dollar / Danish Krone0.86120.85900.85920-0.00180.21 
HKDEURHong Kong Dollar / Euro Dollar0.11530.11500.11500-0.00020.17 
HKDGBPHong Kong Dollar / Pound Sterling0.09750.09700.09700-0.00040.41 
HKDIDRHong Kong Dollar / Indian Rupiah1,7881,7671,7840-40.20 
HKDINRHong Kong Dollar / Indian Rupee9.1409.0879.0910-0.0310.34 
HKDJPYHong Kong Dollar / Japanese Yen13.9213.8813.890-0.010.05 
HKDKRWHong Kong Dollar / Korean Won152.3151.7151.80-0.10.09 
HKDMXNHong Kong Dollar / Mexican Peso2.4862.4712.4720-0.0120.47 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.53330.53220.533300.00020.04 
HKDNZDHong Kong Dollar / New Zealand Dollar0.19590.19460.19500-0.00010.05 
HKDPKRHong Kong Dollar / Pakistan Rupee19.7719.7619.760-0.060.31 
HKDPLNHong Kong Dollar / Polish Zloty0.49330.49160.49180-0.00110.22 
HKDSEKHong Kong Dollar / Swedish Krona1.2171.2111.2110-0.0040.30 
HKDSGDHong Kong Dollar / Singapore Dollar0.17410.17370.17370-0.00040.23 
HKDTHBHong Kong Dollar / Thai Baht3.8773.8653.87600.0110.29 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8873.8853.88700.0030.06 
HKDUSDHong Kong Dollar / US Dollar0.12770.12770.127700.00000.00 
HKDZARHong Kong Dollar / South African Rand1.8771.8581.86900.0050.28 
HNLGBPHonduran Lempira / Pound Sterling0.03100.03070.03080-0.00010.32 
HRKEURCroatian kuna / Euro Dollar0.13440.13440.134400.00000.00 
HRKUSDCroatian kuna / US Dollar0.14920.14890.149200.00030.20 
HTGGBPGourde / Pound Sterling0.00790.00780.00780-0.00011.27 
HUFCHFHungarian Forint / Swiss Franc0.00330.00330.003300.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02260.02250.022600.00010.44 
HUFEURHungarian Forint / Euro Dollar0.00300.00300.003000.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01290.01290.012900.00000.00 
HUFUSDHungarian Forint / US Dollar0.00340.00330.003400.00013.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83