Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso12.7612.7412.7600.010.11 
HKDAUDHong Kong Dollar / Australian Dollar0.17420.17330.173600.00060.35 
HKDBRLHong Kong Dollar / Brazilian Real0.71070.70120.710300.00911.30 
HKDCADHong Kong Dollar / Canadian Dollar0.15950.15890.15890-0.00010.06 
HKDCHFHong Kong Dollar / Swiss Franc0.11920.11860.118800.00010.08 
HKDCNYHong Kong Dollar / Yuan Renminbi0.82630.82570.82570-0.00060.07 
HKDDKKHong Kong Dollar / Danish Krone0.82640.82350.82420-0.00030.04 
HKDEURHong Kong Dollar / Euro Dollar0.11110.11070.110800.00000.00 
HKDGBPHong Kong Dollar / Pound Sterling0.09370.09340.093700.00030.32 
HKDIDRHong Kong Dollar / Indian Rupiah1,8181,8071,817080.46 
HKDINRHong Kong Dollar / Indian Rupee9.6889.6329.67600.0370.39 
HKDJPYHong Kong Dollar / Japanese Yen14.7114.6614.680-0.010.09 
HKDKRWHong Kong Dollar / Korean Won152.7152.0152.500.60.37 
HKDMXNHong Kong Dollar / Mexican Peso2.6342.6172.62400.0070.25 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.53500.53400.534600.00060.11 
HKDNZDHong Kong Dollar / New Zealand Dollar0.18230.18140.181700.00030.17 
HKDPKRHong Kong Dollar / Pakistan Rupee22.0122.0122.0100.090.42 
HKDPLNHong Kong Dollar / Polish Zloty0.50820.50570.508200.00270.53 
HKDSEKHong Kong Dollar / Swedish Krona1.1141.1071.11300.0060.54 
HKDSGDHong Kong Dollar / Singapore Dollar0.17390.17330.173500.00020.12 
HKDTHBHong Kong Dollar / Thai Baht4.3064.2944.2950-0.0040.09 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.5963.5963.59600.0010.04 
HKDUSDHong Kong Dollar / US Dollar0.12860.12850.128600.00000.00 
HKDZARHong Kong Dollar / South African Rand1.9021.8751.89000.0160.86 
HNLGBPHonduran Lempira / Pound Sterling0.03020.03000.030100.00010.33 
HRKEURCroatian kuna / Euro Dollar0.13300.13300.133000.00000.00 
HRKPLNCroatian kuna / Polish Zloty0.60960.60960.609600.00210.35 
HRKUSDCroatian kuna / US Dollar0.15420.15420.15420-0.00020.13 
HTGGBPGourde / Pound Sterling0.00730.00720.00730-0.00011.37 
HUFCHFHungarian Forint / Swiss Franc0.00300.00300.003000.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02070.02050.02050-0.00010.48 
HUFEURHungarian Forint / Euro Dollar0.00280.00280.002800.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01270.01260.012700.00000.00 
HUFUSDHungarian Forint / US Dollar0.00320.00320.003200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42