Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESUSDKenyan Shilling / US Dollar0.00900.00900.009000.00000.00 
KESZARKenyan Shilling / South African Rand0.13280.13280.132800.00050.38 
KMFUSDComoro Franc / US Dollar0.00240.00240.002400.00000.00 
KRWAUDKorean Won / Australian Dollar0.00110.00110.001100.00000.00 
KRWBRLKorean Won / Brazilian Real0.00470.00460.004700.00000.00 
KRWCADKorean Won / Canadian Dollar0.00110.00100.001000.00000.00 
KRWCHFKorean Won / Swiss Franc0.00080.00080.000800.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.00540.00540.005400.00000.00 
KRWEURKorean Won / Euro Dollar0.00070.00070.000700.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.00660.00650.006600.00000.00 
KRWIDRKorean Won / Indian Rupiah11.9111.8711.9100.010.11 
KRWINRKorean Won / Indian Rupee0.06350.06320.063500.00010.16 
KRWJPYKorean Won / Japanese Yen0.09700.09600.09600-0.00101.03 
KRWMYRKorean Won / Malaysian Ringgit0.00350.00350.003500.00000.00 
KRWNZDKorean Won / New Zealand Dollar0.00120.00120.001200.00000.00 
KRWRUBKorean Won / Russian Ruble0.06020.05980.060000.00000.00 
KRWSEKKorean Won / Swedish Krona0.00730.00730.007300.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00110.00110.001100.00000.00 
KRWTHBKorean Won / Thai Baht0.02830.02810.02810-0.00020.71 
KRWTWDKorean Won / New Taiwan Dollar0.02350.02350.02350-0.00010.42 
KRWUSDKorean Won / US Dollar0.00090.00080.00080-0.000111.11 
KRWZARKorean Won / South African Rand0.01250.01230.012400.00010.81 
KWDAEDKuwaiti Dinar / UAE Dirham12.1712.1712.170-0.010.05 
KWDGBPKuwaiti Dinar / Pound Sterling2.4132.4052.41000.0060.23 
KWDPKRKuwaiti Dinar / Pakistan Rupee567.1567.1567.102.00.35 
KWDUSDKuwaiti Dinar / US Dollar3.3123.3053.30900.0020.05 
KZTGBPTenge / Pound Sterling0.00170.00170.001700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42