Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00870.00870.008700.00000.00 
KESUSDKenyan Shilling / US Dollar0.00970.00970.009700.00000.00 
KESZARKenyan Shilling / South African Rand0.14220.14160.14160-0.00070.49 
KMFUSDComoro Franc / US Dollar0.00230.00230.002300.00000.00 
KRWAUDKorean Won / Australian Dollar0.12330.12260.12290-0.00030.24 
KRWBRLKorean Won / Brazilian Real0.00350.00350.003500.00000.00 
KRWCADKorean Won / Canadian Dollar0.11100.11060.11080-0.00010.09 
KRWCHFKorean Won / Swiss Franc0.08310.08280.083100.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.59210.59090.59090-0.00080.14 
KRWEURKorean Won / Euro Dollar0.07590.07550.07570-0.00010.13 
KRWGBPKorean Won / Pound Sterling0.06660.06660.066600.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.65920.65680.65840-0.00050.08 
KRWIDRKorean Won / Indian Rupiah11.7411.6411.640-0.080.71 
KRWINRKorean Won / Indian Rupee6.0105.9826.00200.0050.08 
KRWJPYKorean Won / Japanese Yen9.1569.1179.1390-0.0130.14 
KRWMYRKorean Won / Malaysian Ringgit0.35080.34940.34970-0.00110.31 
KRWNZDKorean Won / New Zealand Dollar0.12870.12790.12810-0.00050.39 
KRWRUBKorean Won / Russian Ruble0.05370.05350.053600.00000.00 
KRWSEKKorean Won / Swedish Krona0.00800.00800.008000.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00120.00110.001100.00000.00 
KRWTHBKorean Won / Thai Baht2.5532.5472.5490-0.0030.13 
KRWTWDKorean Won / New Taiwan Dollar2.4872.4802.4820-0.0030.13 
KRWUSDKorean Won / US Dollar0.08420.08390.084100.00000.00 
KRWZARKorean Won / South African Rand1.2331.2281.2300-0.0020.19 
KWDAEDKuwaiti Dinar / UAE Dirham12.0912.0912.0900.000.03 
KWDGBPKuwaiti Dinar / Pound Sterling2.4962.4962.4960-0.0010.03 
KWDPKRKuwaiti Dinar / Pakistan Rupee509.8509.8509.800.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2843.2843.28400.0000.01 
KZTGBPTenge / Pound Sterling0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83