Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00740.00740.007400.00000.00 
KESUSDKenyan Shilling / US Dollar0.00910.00910.009100.00000.00 
KESZARKenyan Shilling / South African Rand0.13460.13460.134600.00000.00 
KMFUSDComoro Franc / US Dollar0.00250.00250.002500.00000.00 
KRWAUDKorean Won / Australian Dollar0.00110.00110.001100.00000.00 
KRWBRLKorean Won / Brazilian Real0.00490.00490.004900.00000.00 
KRWCADKorean Won / Canadian Dollar0.00110.00110.001100.00000.00 
KRWCHFKorean Won / Swiss Franc0.00080.00080.000800.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.00580.00580.005800.00000.00 
KRWEURKorean Won / Euro Dollar0.00070.00070.000700.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.00690.00690.006900.00000.00 
KRWIDRKorean Won / Indian Rupiah12.4712.4512.450-0.010.07 
KRWINRKorean Won / Indian Rupee0.06530.06500.065000.00000.00 
KRWJPYKorean Won / Japanese Yen0.09500.09400.09400-0.00101.05 
KRWMYRKorean Won / Malaysian Ringgit0.00360.00360.003600.00000.00 
KRWNZDKorean Won / New Zealand Dollar0.00120.00120.001200.00000.00 
KRWRUBKorean Won / Russian Ruble0.06670.06620.06630-0.00040.60 
KRWSEKKorean Won / Swedish Krona0.00740.00740.007400.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00120.00120.001200.00000.00 
KRWTHBKorean Won / Thai Baht0.02700.02690.027000.00000.00 
KRWTWDKorean Won / New Taiwan Dollar0.02490.02490.024900.00000.00 
KRWUSDKorean Won / US Dollar0.00090.00090.000900.00000.00 
KRWZARKorean Won / South African Rand0.01350.01340.01340-0.00010.75 
KWDAEDKuwaiti Dinar / UAE Dirham12.1312.1312.1300.000.02 
KWDGBPKuwaiti Dinar / Pound Sterling2.3542.3532.35400.0010.04 
KWDPKRKuwaiti Dinar / Pakistan Rupee525.1525.1525.100.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2963.2963.2960-0.0010.02 
KZTGBPTenge / Pound Sterling0.00170.00170.001700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83