Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00780.00780.007800.00000.00 
KESUSDKenyan Shilling / US Dollar0.00910.00910.009100.00000.00 
KESZARKenyan Shilling / South African Rand0.15640.15640.156400.00000.00 
KMFUSDComoro Franc / US Dollar0.00240.00240.002400.00000.00 
KRWAUDKorean Won / Australian Dollar0.12110.12110.121100.00000.00 
KRWBRLKorean Won / Brazilian Real0.00470.00470.004700.00000.00 
KRWCADKorean Won / Canadian Dollar0.11400.11400.114000.00000.00 
KRWCHFKorean Won / Swiss Franc0.07910.07910.079100.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.57960.57960.579600.00000.00 
KRWEURKorean Won / Euro Dollar0.07320.07320.073200.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.65990.65990.659900.00000.00 
KRWIDRKorean Won / Indian Rupiah12.6612.6612.6600.000.00 
KRWINRKorean Won / Indian Rupee6.2756.2756.27500.0000.00 
KRWJPYKorean Won / Japanese Yen8.9898.9898.98900.0000.00 
KRWMYRKorean Won / Malaysian Ringgit0.35200.35200.352000.00000.00 
KRWNZDKorean Won / New Zealand Dollar0.13000.13000.130000.00000.00 
KRWRUBKorean Won / Russian Ruble0.06650.06650.066500.00000.00 
KRWSEKKorean Won / Swedish Krona0.00780.00780.007800.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00120.00120.001200.00000.00 
KRWTHBKorean Won / Thai Baht2.6882.6882.68800.0000.00 
KRWTWDKorean Won / New Taiwan Dollar2.4222.4222.42200.0000.00 
KRWUSDKorean Won / US Dollar0.08510.08510.085100.00000.00 
KRWZARKorean Won / South African Rand1.4571.4571.45700.0000.00 
KWDAEDKuwaiti Dinar / UAE Dirham11.9811.9811.9800.000.00 
KWDGBPKuwaiti Dinar / Pound Sterling2.5612.5612.56100.0000.00 
KWDPKRKuwaiti Dinar / Pakistan Rupee542.1542.1542.100.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2563.2563.25600.0000.00 
KZTGBPTenge / Pound Sterling0.00180.00180.001800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83