Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00900.00900.009000.00011.12 
KESUSDKenyan Shilling / US Dollar0.00970.00970.009700.00000.00 
KESZARKenyan Shilling / South African Rand0.14710.14700.14700-0.00010.07 
KMFUSDComoro Franc / US Dollar0.00220.00220.002200.00000.00 
KRWAUDKorean Won / Australian Dollar0.12530.12410.12410-0.00120.96 
KRWBRLKorean Won / Brazilian Real0.00360.00360.003600.00000.00 
KRWCADKorean Won / Canadian Dollar0.10970.10890.10890-0.00080.73 
KRWCHFKorean Won / Swiss Franc0.08110.08020.08020-0.00080.99 
KRWCNYKorean Won / Yuan Renminbi0.58210.57590.57590-0.00621.07 
KRWEURKorean Won / Euro Dollar0.07630.07560.07560-0.00070.92 
KRWHKDKorean Won / Hong Kong Dollar0.64530.63850.63850-0.00651.01 
KRWIDRKorean Won / Indian Rupiah11.4111.1111.110-0.302.63 
KRWINRKorean Won / Indian Rupee5.9505.8885.8980-0.0540.91 
KRWJPYKorean Won / Japanese Yen9.2439.1159.1150-0.1201.30 
KRWMYRKorean Won / Malaysian Ringgit0.34670.34580.34630-0.00040.12 
KRWNZDKorean Won / New Zealand Dollar0.13100.12960.12960-0.00141.07 
KRWRUBKorean Won / Russian Ruble0.05380.05280.053500.00040.75 
KRWSEKKorean Won / Swedish Krona0.00810.00800.00800-0.00011.23 
KRWSGDKorean Won / Singapore Dollar0.00120.00120.001200.00000.00 
KRWTHBKorean Won / Thai Baht2.6142.5952.5950-0.0180.70 
KRWTWDKorean Won / New Taiwan Dollar2.5102.4192.4190-0.0913.62 
KRWUSDKorean Won / US Dollar0.08280.08190.08190-0.00091.09 
KRWZARKorean Won / South African Rand1.2481.2411.2410-0.0060.47 
KWDAEDKuwaiti Dinar / UAE Dirham11.9811.9811.9800.000.03 
KWDGBPKuwaiti Dinar / Pound Sterling2.5162.5122.51600.0040.14 
KWDPKRKuwaiti Dinar / Pakistan Rupee505.5505.5505.500.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2533.2533.25300.0000.00 
KZTGBPTenge / Pound Sterling0.00210.00210.002100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83