Code | Name | High | Low | Close | Volume | Change | |
KESEUR | Kenyan Shilling / Euro Dollar | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 |  | 0.00 |  |
KESUSD | Kenyan Shilling / US Dollar | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 |  | 0.00 |  |
KESZAR | Kenyan Shilling / South African Rand | 0.1346 | 0.1346 | 0.1346 | 0 | 0.0000 |  | 0.00 |  |
KMFUSD | Comoro Franc / US Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
KRWAUD | Korean Won / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
KRWBRL | Korean Won / Brazilian Real | 0.0049 | 0.0049 | 0.0049 | 0 | 0.0000 |  | 0.00 |  |
KRWCAD | Korean Won / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
KRWCHF | Korean Won / Swiss Franc | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
KRWCNY | Korean Won / Yuan Renminbi | 0.0058 | 0.0058 | 0.0058 | 0 | 0.0000 |  | 0.00 |  |
KRWEUR | Korean Won / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
KRWHKD | Korean Won / Hong Kong Dollar | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 |  | 0.00 |  |
KRWIDR | Korean Won / Indian Rupiah | 12.47 | 12.45 | 12.45 | 0 | -0.01 |  | 0.07 |  |
KRWINR | Korean Won / Indian Rupee | 0.0653 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |  |
KRWJPY | Korean Won / Japanese Yen | 0.0950 | 0.0940 | 0.0940 | 0 | -0.0010 |  | 1.05 |  |
KRWMYR | Korean Won / Malaysian Ringgit | 0.0036 | 0.0036 | 0.0036 | 0 | 0.0000 |  | 0.00 |  |
KRWNZD | Korean Won / New Zealand Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
KRWRUB | Korean Won / Russian Ruble | 0.0667 | 0.0662 | 0.0663 | 0 | -0.0004 |  | 0.60 |  |
KRWSEK | Korean Won / Swedish Krona | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 |  | 0.00 |  |
KRWSGD | Korean Won / Singapore Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
KRWTHB | Korean Won / Thai Baht | 0.0270 | 0.0269 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
KRWTWD | Korean Won / New Taiwan Dollar | 0.0249 | 0.0249 | 0.0249 | 0 | 0.0000 |  | 0.00 |  |
KRWUSD | Korean Won / US Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 |  | 0.00 |  |
KRWZAR | Korean Won / South African Rand | 0.0135 | 0.0134 | 0.0134 | 0 | -0.0001 |  | 0.75 |  |
KWDAED | Kuwaiti Dinar / UAE Dirham | 12.13 | 12.13 | 12.13 | 0 | 0.00 |  | 0.02 |  |
KWDGBP | Kuwaiti Dinar / Pound Sterling | 2.354 | 2.353 | 2.354 | 0 | 0.001 |  | 0.04 |  |
KWDPKR | Kuwaiti Dinar / Pakistan Rupee | 525.1 | 525.1 | 525.1 | 0 | 0.0 |  | 0.00 |  |
KWDUSD | Kuwaiti Dinar / US Dollar | 3.296 | 3.296 | 3.296 | 0 | -0.001 |  | 0.02 |  |
KZTGBP | Tenge / Pound Sterling | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 |  | 0.00 |  |