Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07870.07870.078700.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10370.10360.103700.00010.10 
MDLEURMoldovan Leu / Euro Dollar0.05230.05190.05200-0.00030.57 
MDLUSDMoldovan Leu / US Dollar0.05760.05760.057600.00000.00 
MKDUSDDenar / US Dollar0.01790.01790.017900.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02380.02370.023800.00010.42 
MURGBPMauritius Rupee / Pound Sterling0.02020.02000.020000.00000.00 
MURUSDMauritius Rupee / US Dollar0.02660.02650.02650-0.00010.38 
MURZARMauritius Rupee / South African Rand0.39460.39060.39060-0.00441.11 
MVRUSDRufiyaa / US Dollar0.06450.06450.064500.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso3.1203.1143.11900.0040.13 
MXNAUDMexican Peso / Australian Dollar0.07640.07620.076400.00030.39 
MXNBRLMexican Peso / Brazilian Real0.21560.21510.215400.00030.14 
MXNCADMexican Peso / Canadian Dollar0.06900.06880.068900.00010.15 
MXNCHFMexican Peso / Swiss Franc0.05140.05120.051300.00000.00 
MXNCZKMexican Peso / Czech Koruna1.2001.1961.1970-0.0010.12 
MXNDKKMexican Peso / Danish Krone0.35160.35050.35070-0.00040.11 
MXNEURMexican Peso / Euro Dollar0.04700.04690.04690-0.00010.21 
MXNGBPMexican Peso / Pound Sterling0.03960.03940.03950-0.00010.25 
MXNHKDMexican Peso / Hong Kong Dollar0.40750.40660.407000.00010.02 
MXNJPYMexican Peso / Japanese Yen5.6575.6405.64500.0000.00 
MXNSGDMexican Peso / Singapore Dollar0.07080.07070.070700.00000.00 
MXNUSDMexican Peso / US Dollar0.05210.05200.052000.00000.00 
MXNZARMexican Peso / South African Rand0.76960.76150.768900.00620.81 
MYRAUDMalaysian Ringgit / Australian Dollar0.35300.35150.352700.00090.26 
MYRCADMalaysian Ringgit / Canadian Dollar0.31850.31770.318100.00020.06 
MYRCHFMalaysian Ringgit / Swiss Franc0.23730.23660.23660-0.00060.25 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6921.6921.69200.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6931.6881.69300.0050.27 
MYRDKKMalaysian Ringgit / Danish Krone1.6221.6181.6180-0.0040.24 
MYREURMalaysian Ringgit / Euro Dollar0.21650.21640.21640-0.00010.05 
MYRGBPMalaysian Ringgit / Pound Sterling0.18690.18690.186900.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8831.8781.8790-0.0010.04 
MYRIDRMalaysian Ringgit / Indian Rupiah3,3653,3613,3610-40.12 
MYRINRMalaysian Ringgit / Indian Rupee17.0617.0017.010-0.020.10 
MYRJPYMalaysian Ringgit / Japanese Yen26.1226.0626.060-0.010.05 
MYRKRWMalaysian Ringgit / Korean Won286.7285.8286.000.40.13 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36710.36580.36680-0.00030.08 
MYRPKRMalaysian Ringgit / Pakistan Rupee37.2037.2037.2000.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32710.32640.32640-0.00010.03 
MYRTHBMalaysian Ringgit / Thai Baht7.2847.2737.28400.0100.13 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.3217.3057.3050-0.0160.22 
MYRUSDMalaysian Ringgit / US Dollar0.24040.24020.24020-0.00020.08 
MYRZARMalaysian Ringgit / South African Rand3.5523.5133.54900.0260.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83