Code | Name | High | Low | Close | Volume | Change | |
MADGBP | Moroccan Dirham / Pound Sterling | 0.0796 | 0.0796 | 0.0796 | 0 | 0.0000 |  | 0.00 |  |
MADUSD | Moroccan Dirham / US Dollar | 0.1125 | 0.1125 | 0.1125 | 0 | 0.0000 |  | 0.00 |  |
MDLEUR | Moldovan Leu / Euro Dollar | 0.0472 | 0.0471 | 0.0471 | 0 | -0.0001 |  | 0.21 |  |
MDLUSD | Moldovan Leu / US Dollar | 0.0573 | 0.0573 | 0.0573 | 0 | 0.0001 |  | 0.17 |  |
MKDUSD | Denar / US Dollar | 0.0198 | 0.0198 | 0.0198 | 0 | 0.0001 |  | 0.51 |  |
MUREUR | Mauritius Rupee / Euro Dollar | 0.0201 | 0.0200 | 0.0201 | 0 | 0.0001 |  | 0.50 |  |
MURGBP | Mauritius Rupee / Pound Sterling | 0.0175 | 0.0174 | 0.0175 | 0 | 0.0001 |  | 0.57 |  |
MURUSD | Mauritius Rupee / US Dollar | 0.0245 | 0.0244 | 0.0245 | 0 | -0.0001 |  | 0.41 |  |
MURZAR | Mauritius Rupee / South African Rand | 0.3661 | 0.3659 | 0.3661 | 0 | 0.0002 |  | 0.05 |  |
MVRUSD | Rufiyaa / US Dollar | 0.0648 | 0.0648 | 0.0648 | 0 | 0.0000 |  | 0.00 |  |
MWKGBP | Kwacha / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 |  | 0.00 |  |
MXNARS | Mexican Peso / Argentine Peso | 4.305 | 4.289 | 4.304 | 0 | 0.007 |  | 0.17 |  |
MXNAUD | Mexican Peso / Australian Dollar | 0.0611 | 0.0609 | 0.0610 | 0 | 0.0002 |  | 0.33 |  |
MXNBRL | Mexican Peso / Brazilian Real | 0.2652 | 0.2641 | 0.2651 | 0 | 0.0005 |  | 0.19 |  |
MXNCAD | Mexican Peso / Canadian Dollar | 0.0605 | 0.0603 | 0.0604 | 0 | 0.0001 |  | 0.17 |  |
MXNCHF | Mexican Peso / Swiss Franc | 0.0434 | 0.0433 | 0.0434 | 0 | 0.0001 |  | 0.23 |  |
MXNCZK | Mexican Peso / Czech Koruna | 1.034 | 1.031 | 1.033 | 0 | 0.001 |  | 0.05 |  |
MXNDKK | Mexican Peso / Danish Krone | 0.2932 | 0.2922 | 0.2928 | 0 | 0.0003 |  | 0.10 |  |
MXNEUR | Mexican Peso / Euro Dollar | 0.0394 | 0.0393 | 0.0394 | 0 | 0.0001 |  | 0.25 |  |
MXNGBP | Mexican Peso / Pound Sterling | 0.0343 | 0.0342 | 0.0342 | 0 | 0.0001 |  | 0.29 |  |
MXNHKD | Mexican Peso / Hong Kong Dollar | 0.3722 | 0.3701 | 0.3717 | 0 | 0.0012 |  | 0.32 |  |
MXNJPY | Mexican Peso / Japanese Yen | 5.087 | 5.070 | 5.080 | 0 | -0.008 |  | 0.16 |  |
MXNSGD | Mexican Peso / Singapore Dollar | 0.0637 | 0.0635 | 0.0636 | 0 | 0.0001 |  | 0.16 |  |
MXNUSD | Mexican Peso / US Dollar | 0.0480 | 0.0477 | 0.0479 | 0 | 0.0001 |  | 0.21 |  |
MXNZAR | Mexican Peso / South African Rand | 0.7205 | 0.7181 | 0.7181 | 0 | 0.0006 |  | 0.08 |  |
MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3136 | 0.3131 | 0.3133 | 0 | 0.0005 |  | 0.16 |  |
MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3107 | 0.3102 | 0.3102 | 0 | -0.0002 |  | 0.06 |  |
MYRCHF | Malaysian Ringgit / Swiss Franc | 0.2229 | 0.2227 | 0.2229 | 0 | 0.0001 |  | 0.04 |  |
MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.600 | 1.600 | 1.600 | 0 | 0.000 |  | 0.00 |  |
MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.590 | 1.588 | 1.590 | 0 | 0.001 |  | 0.04 |  |
MYRDKK | Malaysian Ringgit / Danish Krone | 1.507 | 1.507 | 1.507 | 0 | -0.003 |  | 0.21 |  |
MYREUR | Malaysian Ringgit / Euro Dollar | 0.2022 | 0.2022 | 0.2022 | 0 | -0.0008 |  | 0.39 |  |
MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1762 | 0.1760 | 0.1761 | 0 | -0.0003 |  | 0.17 |  |
MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.912 | 1.905 | 1.911 | 0 | 0.002 |  | 0.11 |  |
MYRIDR | Malaysian Ringgit / Indian Rupiah | 3,483 | 3,483 | 3,483 | 0 | 2 |  | 0.05 |  |
MYRINR | Malaysian Ringgit / Indian Rupee | 17.98 | 17.86 | 17.98 | 0 | 0.09 |  | 0.48 |  |
MYRJPY | Malaysian Ringgit / Japanese Yen | 26.18 | 26.10 | 26.11 | 0 | -0.08 |  | 0.32 |  |
MYRKRW | Malaysian Ringgit / Korean Won | 276.9 | 276.0 | 276.9 | 0 | -0.1 |  | 0.04 |  |
MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.3356 | 0.3349 | 0.3350 | 0 | -0.0004 |  | 0.12 |  |
MYRPKR | Malaysian Ringgit / Pakistan Rupee | 39.29 | 39.29 | 39.29 | 0 | 0.00 |  | 0.00 |  |
MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3270 | 0.3267 | 0.3268 | 0 | -0.0001 |  | 0.03 |  |
MYRTHB | Malaysian Ringgit / Thai Baht | 7.475 | 7.451 | 7.451 | 0 | -0.024 |  | 0.32 |  |
MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 6.907 | 6.907 | 6.907 | 0 | 0.000 |  | 0.00 |  |
MYRUSD | Malaysian Ringgit / US Dollar | 0.2466 | 0.2464 | 0.2466 | 0 | -0.0008 |  | 0.32 |  |
MYRZAR | Malaysian Ringgit / South African Rand | 3.708 | 3.693 | 3.694 | 0 | 0.000 |  | 0.01 |  |