List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0796	0.0796	0.0796	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1125	0.1125	0.1125	0.0000	0.00
MDLEUR	Moldovan Leu / Euro Dollar	0.0472	0.0471	0.0471	-0.0001	0.21
MDLUSD	Moldovan Leu / US Dollar	0.0573	0.0573	0.0573	0.0001	0.17
MKDUSD	Denar / US Dollar	0.0198	0.0198	0.0198	0.0001	0.51
MUREUR	Mauritius Rupee / Euro Dollar	0.0201	0.0200	0.0201	0.0001	0.50
MURGBP	Mauritius Rupee / Pound Sterling	0.0175	0.0174	0.0175	0.0001	0.57
MURUSD	Mauritius Rupee / US Dollar	0.0245	0.0244	0.0245	-0.0001	0.41
MURZAR	Mauritius Rupee / South African Rand	0.3661	0.3659	0.3661	0.0002	0.05
MVRUSD	Rufiyaa / US Dollar	0.0648	0.0648	0.0648	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0009	0.0009	0.0009	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	4.305	4.289	4.304	0.007	0.17
MXNAUD	Mexican Peso / Australian Dollar	0.0611	0.0609	0.0610	0.0002	0.33
MXNBRL	Mexican Peso / Brazilian Real	0.2652	0.2641	0.2651	0.0005	0.19
MXNCAD	Mexican Peso / Canadian Dollar	0.0605	0.0603	0.0604	0.0001	0.17
MXNCHF	Mexican Peso / Swiss Franc	0.0434	0.0433	0.0434	0.0001	0.23
MXNCZK	Mexican Peso / Czech Koruna	1.034	1.031	1.033	0.001	0.05
MXNDKK	Mexican Peso / Danish Krone	0.2932	0.2922	0.2928	0.0003	0.10
MXNEUR	Mexican Peso / Euro Dollar	0.0394	0.0393	0.0394	0.0001	0.25
MXNGBP	Mexican Peso / Pound Sterling	0.0343	0.0342	0.0342	0.0001	0.29
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3722	0.3701	0.3717	0.0012	0.32
MXNJPY	Mexican Peso / Japanese Yen	5.087	5.070	5.080	-0.008	0.16
MXNSGD	Mexican Peso / Singapore Dollar	0.0637	0.0635	0.0636	0.0001	0.16
MXNUSD	Mexican Peso / US Dollar	0.0480	0.0477	0.0479	0.0001	0.21
MXNZAR	Mexican Peso / South African Rand	0.7205	0.7181	0.7181	0.0006	0.08
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3136	0.3131	0.3133	0.0005	0.16
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3107	0.3102	0.3102	-0.0002	0.06
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2229	0.2227	0.2229	0.0001	0.04
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.600	1.600	1.600	0.000	0.00
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.590	1.588	1.590	0.001	0.04
MYRDKK	Malaysian Ringgit / Danish Krone	1.507	1.507	1.507	-0.003	0.21
MYREUR	Malaysian Ringgit / Euro Dollar	0.2022	0.2022	0.2022	-0.0008	0.39
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1762	0.1760	0.1761	-0.0003	0.17
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.912	1.905	1.911	0.002	0.11
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,483	3,483	3,483	2	0.05
MYRINR	Malaysian Ringgit / Indian Rupee	17.98	17.86	17.98	0.09	0.48
MYRJPY	Malaysian Ringgit / Japanese Yen	26.18	26.10	26.11	-0.08	0.32
MYRKRW	Malaysian Ringgit / Korean Won	276.9	276.0	276.9	-0.1	0.04
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3356	0.3349	0.3350	-0.0004	0.12
MYRPKR	Malaysian Ringgit / Pakistan Rupee	39.29	39.29	39.29	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3270	0.3267	0.3268	-0.0001	0.03
MYRTHB	Malaysian Ringgit / Thai Baht	7.475	7.451	7.451	-0.024	0.32
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.907	6.907	6.907	0.000	0.00
MYRUSD	Malaysian Ringgit / US Dollar	0.2466	0.2464	0.2466	-0.0008	0.32
MYRZAR	Malaysian Ringgit / South African Rand	3.708	3.693	3.694	0.000	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83