List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0787	0.0787	0.0787	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1037	0.1036	0.1037	0.0001	0.10
MDLEUR	Moldovan Leu / Euro Dollar	0.0523	0.0519	0.0520	-0.0003	0.57
MDLUSD	Moldovan Leu / US Dollar	0.0576	0.0576	0.0576	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0179	0.0179	0.0179	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0238	0.0237	0.0238	0.0001	0.42
MURGBP	Mauritius Rupee / Pound Sterling	0.0202	0.0200	0.0200	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0266	0.0265	0.0265	-0.0001	0.38
MURZAR	Mauritius Rupee / South African Rand	0.3946	0.3906	0.3906	-0.0044	1.11
MVRUSD	Rufiyaa / US Dollar	0.0645	0.0645	0.0645	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0010	0.0010	0.0010	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	3.120	3.114	3.119	0.004	0.13
MXNAUD	Mexican Peso / Australian Dollar	0.0764	0.0762	0.0764	0.0003	0.39
MXNBRL	Mexican Peso / Brazilian Real	0.2156	0.2151	0.2154	0.0003	0.14
MXNCAD	Mexican Peso / Canadian Dollar	0.0690	0.0688	0.0689	0.0001	0.15
MXNCHF	Mexican Peso / Swiss Franc	0.0514	0.0512	0.0513	0.0000	0.00
MXNCZK	Mexican Peso / Czech Koruna	1.200	1.196	1.197	-0.001	0.12
MXNDKK	Mexican Peso / Danish Krone	0.3516	0.3505	0.3507	-0.0004	0.11
MXNEUR	Mexican Peso / Euro Dollar	0.0470	0.0469	0.0469	-0.0001	0.21
MXNGBP	Mexican Peso / Pound Sterling	0.0396	0.0394	0.0395	-0.0001	0.25
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4075	0.4066	0.4070	0.0001	0.02
MXNJPY	Mexican Peso / Japanese Yen	5.657	5.640	5.645	0.000	0.00
MXNSGD	Mexican Peso / Singapore Dollar	0.0708	0.0707	0.0707	0.0000	0.00
MXNUSD	Mexican Peso / US Dollar	0.0521	0.0520	0.0520	0.0000	0.00
MXNZAR	Mexican Peso / South African Rand	0.7696	0.7615	0.7689	0.0062	0.81
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3530	0.3515	0.3527	0.0009	0.26
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3185	0.3177	0.3181	0.0002	0.06
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2373	0.2366	0.2366	-0.0006	0.25
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.692	1.692	1.692	0.000	0.00
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.693	1.688	1.693	0.005	0.27
MYRDKK	Malaysian Ringgit / Danish Krone	1.622	1.618	1.618	-0.004	0.24
MYREUR	Malaysian Ringgit / Euro Dollar	0.2165	0.2164	0.2164	-0.0001	0.05
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1869	0.1869	0.1869	0.0000	0.00
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.883	1.878	1.879	-0.001	0.04
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,365	3,361	3,361	-4	0.12
MYRINR	Malaysian Ringgit / Indian Rupee	17.06	17.00	17.01	-0.02	0.10
MYRJPY	Malaysian Ringgit / Japanese Yen	26.12	26.06	26.06	-0.01	0.05
MYRKRW	Malaysian Ringgit / Korean Won	286.7	285.8	286.0	0.4	0.13
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3671	0.3658	0.3668	-0.0003	0.08
MYRPKR	Malaysian Ringgit / Pakistan Rupee	37.20	37.20	37.20	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3271	0.3264	0.3264	-0.0001	0.03
MYRTHB	Malaysian Ringgit / Thai Baht	7.284	7.273	7.284	0.010	0.13
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.321	7.305	7.305	-0.016	0.22
MYRUSD	Malaysian Ringgit / US Dollar	0.2404	0.2402	0.2402	-0.0002	0.08
MYRZAR	Malaysian Ringgit / South African Rand	3.552	3.513	3.549	0.026	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.179
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83