Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.08470.08470.084700.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10760.10760.107600.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05090.05090.050900.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05930.05930.059300.00000.00 
MKDUSDDenar / US Dollar0.01890.01890.018900.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02090.02090.020900.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.01910.01910.019100.00000.00 
MURUSDMauritius Rupee / US Dollar0.02450.02450.024500.00000.00 
MURZARMauritius Rupee / South African Rand0.42470.42470.424700.00000.00 
MVRUSDRufiyaa / US Dollar0.06480.06480.064800.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso3.3903.3903.39000.0000.00 
MXNAUDMexican Peso / Australian Dollar0.06370.06370.063700.00000.00 
MXNBRLMexican Peso / Brazilian Real0.24860.24860.248600.00000.00 
MXNCADMexican Peso / Canadian Dollar0.05990.05990.059900.00000.00 
MXNCHFMexican Peso / Swiss Franc0.04150.04150.041500.00000.00 
MXNCZKMexican Peso / Czech Koruna1.0431.0431.04300.0000.00 
MXNDKKMexican Peso / Danish Krone0.28640.28640.286400.00000.00 
MXNEURMexican Peso / Euro Dollar0.03850.03850.038500.00000.00 
MXNGBPMexican Peso / Pound Sterling0.03510.03510.035100.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.34680.34680.346800.00000.00 
MXNJPYMexican Peso / Japanese Yen4.7224.7224.72200.0000.00 
MXNSGDMexican Peso / Singapore Dollar0.06160.06160.061600.00000.00 
MXNUSDMexican Peso / US Dollar0.04470.04470.044700.00000.00 
MXNZARMexican Peso / South African Rand0.76570.76570.765700.00000.00 
MYRAUDMalaysian Ringgit / Australian Dollar0.34090.34090.340900.00000.00 
MYRCADMalaysian Ringgit / Canadian Dollar0.32090.32090.320900.00000.00 
MYRCHFMalaysian Ringgit / Swiss Franc0.22230.22230.222300.00000.00 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6381.6381.63800.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6331.6331.63300.0000.00 
MYRDKKMalaysian Ringgit / Danish Krone1.5021.5021.50200.0000.00 
MYREURMalaysian Ringgit / Euro Dollar0.20590.20590.205900.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8571.8571.85700.0000.00 
MYRIDRMalaysian Ringgit / Indian Rupiah3,5653,5653,565000.00 
MYRINRMalaysian Ringgit / Indian Rupee17.6517.6517.6500.000.00 
MYRJPYMalaysian Ringgit / Japanese Yen25.3025.3025.3000.000.00 
MYRKRWMalaysian Ringgit / Korean Won281.4281.4281.400.00.00 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36670.36670.366700.00000.00 
MYRPKRMalaysian Ringgit / Pakistan Rupee39.8239.8239.8200.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32990.32990.329900.00000.00 
MYRTHBMalaysian Ringgit / Thai Baht7.5797.5797.57900.0000.00 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.0177.0177.01700.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.23960.23960.239600.00000.00 
MYRZARMalaysian Ringgit / South African Rand4.1014.1014.10100.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83