Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07940.07940.079400.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10270.10270.102700.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05200.05160.05170-0.00030.58 
MDLUSDMoldovan Leu / US Dollar0.05610.05610.056100.00000.00 
MKDUSDDenar / US Dollar0.01740.01740.017400.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02370.02360.023700.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02000.01980.020000.00021.01 
MURUSDMauritius Rupee / US Dollar0.02600.02580.02590-0.00010.38 
MURZARMauritius Rupee / South African Rand0.39580.39370.39370-0.00250.63 
MVRUSDRufiyaa / US Dollar0.06500.06500.065000.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso3.2533.2253.2250-0.0270.84 
MXNAUDMexican Peso / Australian Dollar0.07960.07900.07900-0.00060.75 
MXNBRLMexican Peso / Brazilian Real0.23210.22940.22940-0.00291.25 
MXNCADMexican Peso / Canadian Dollar0.06980.06930.06930-0.00040.57 
MXNCHFMexican Peso / Swiss Franc0.05150.05110.05110-0.00040.78 
MXNCZKMexican Peso / Czech Koruna1.2171.2101.2140-0.0020.16 
MXNDKKMexican Peso / Danish Krone0.36270.35980.35980-0.00290.80 
MXNEURMexican Peso / Euro Dollar0.04860.04820.04820-0.00040.82 
MXNGBPMexican Peso / Pound Sterling0.04070.04040.04040-0.00030.74 
MXNHKDMexican Peso / Hong Kong Dollar0.41030.40640.40640-0.00350.85 
MXNJPYMexican Peso / Japanese Yen5.8795.8005.8000-0.0701.19 
MXNSGDMexican Peso / Singapore Dollar0.07370.07310.07310-0.00060.81 
MXNUSDMexican Peso / US Dollar0.05270.05210.05210-0.00050.95 
MXNZARMexican Peso / South African Rand0.79460.78930.78930-0.00310.39 
MYRAUDMalaysian Ringgit / Australian Dollar0.36240.36130.36210-0.00010.03 
MYRCADMalaysian Ringgit / Canadian Dollar0.31760.31670.317500.00050.16 
MYRCHFMalaysian Ringgit / Swiss Franc0.23430.23410.23410-0.00010.04 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6861.6861.68600.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6821.6781.6780-0.0040.21 
MYRDKKMalaysian Ringgit / Danish Krone1.6441.6311.6310-0.0130.80 
MYREURMalaysian Ringgit / Euro Dollar0.22050.22050.220500.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8651.8601.8610-0.0020.09 
MYRIDRMalaysian Ringgit / Indian Rupiah3,2763,2763,2760-30.10 
MYRINRMalaysian Ringgit / Indian Rupee17.1917.1217.170-0.020.14 
MYRJPYMalaysian Ringgit / Japanese Yen26.7126.5626.560-0.120.46 
MYRKRWMalaysian Ringgit / Korean Won288.8288.1288.500.40.13 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.37750.37420.37420-0.00340.90 
MYRPKRMalaysian Ringgit / Pakistan Rupee36.7836.7836.7800.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33540.33450.33490-0.00040.12 
MYRTHBMalaysian Ringgit / Thai Baht7.5547.5517.55400.0030.04 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.2537.2537.25300.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.23840.23670.23670-0.00170.71 
MYRZARMalaysian Ringgit / South African Rand3.6263.5973.61700.0160.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83