Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07960.07960.079600.00000.00 
MADUSDMoroccan Dirham / US Dollar0.11250.11250.112500.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04720.04710.04710-0.00010.21 
MDLUSDMoldovan Leu / US Dollar0.05730.05730.057300.00010.17 
MKDUSDDenar / US Dollar0.01980.01980.019800.00010.51 
MUREURMauritius Rupee / Euro Dollar0.02010.02000.020100.00010.50 
MURGBPMauritius Rupee / Pound Sterling0.01750.01740.017500.00010.57 
MURUSDMauritius Rupee / US Dollar0.02450.02440.02450-0.00010.41 
MURZARMauritius Rupee / South African Rand0.36610.36590.366100.00020.05 
MVRUSDRufiyaa / US Dollar0.06480.06480.064800.00000.00 
MWKGBPKwacha / Pound Sterling0.00090.00090.000900.00000.00 
MXNARSMexican Peso / Argentine Peso4.3054.2894.30400.0070.17 
MXNAUDMexican Peso / Australian Dollar0.06110.06090.061000.00020.33 
MXNBRLMexican Peso / Brazilian Real0.26520.26410.265100.00050.19 
MXNCADMexican Peso / Canadian Dollar0.06050.06030.060400.00010.17 
MXNCHFMexican Peso / Swiss Franc0.04340.04330.043400.00010.23 
MXNCZKMexican Peso / Czech Koruna1.0341.0311.03300.0010.05 
MXNDKKMexican Peso / Danish Krone0.29320.29220.292800.00030.10 
MXNEURMexican Peso / Euro Dollar0.03940.03930.039400.00010.25 
MXNGBPMexican Peso / Pound Sterling0.03430.03420.034200.00010.29 
MXNHKDMexican Peso / Hong Kong Dollar0.37220.37010.371700.00120.32 
MXNJPYMexican Peso / Japanese Yen5.0875.0705.0800-0.0080.16 
MXNSGDMexican Peso / Singapore Dollar0.06370.06350.063600.00010.16 
MXNUSDMexican Peso / US Dollar0.04800.04770.047900.00010.21 
MXNZARMexican Peso / South African Rand0.72050.71810.718100.00060.08 
MYRAUDMalaysian Ringgit / Australian Dollar0.31360.31310.313300.00050.16 
MYRCADMalaysian Ringgit / Canadian Dollar0.31070.31020.31020-0.00020.06 
MYRCHFMalaysian Ringgit / Swiss Franc0.22290.22270.222900.00010.04 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6001.6001.60000.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5901.5881.59000.0010.04 
MYRDKKMalaysian Ringgit / Danish Krone1.5071.5071.5070-0.0030.21 
MYREURMalaysian Ringgit / Euro Dollar0.20220.20220.20220-0.00080.39 
MYRGBPMalaysian Ringgit / Pound Sterling0.17620.17600.17610-0.00030.17 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9121.9051.91100.0020.11 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4833,4833,483020.05 
MYRINRMalaysian Ringgit / Indian Rupee17.9817.8617.9800.090.48 
MYRJPYMalaysian Ringgit / Japanese Yen26.1826.1026.110-0.080.32 
MYRKRWMalaysian Ringgit / Korean Won276.9276.0276.90-0.10.04 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.33560.33490.33500-0.00040.12 
MYRPKRMalaysian Ringgit / Pakistan Rupee39.2939.2939.2900.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32700.32670.32680-0.00010.03 
MYRTHBMalaysian Ringgit / Thai Baht7.4757.4517.4510-0.0240.32 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.9076.9076.90700.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.24660.24640.24660-0.00080.32 
MYRZARMalaysian Ringgit / South African Rand3.7083.6933.69400.0000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83