List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0804	0.0804	0.0804	0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1104	0.1104	0.1104	-0.0001	0.09
MDLEUR	Moldovan Leu / Euro Dollar	0.0499	0.0497	0.0499	0.0002	0.40
MDLUSD	Moldovan Leu / US Dollar	0.0578	0.0577	0.0578	0.0001	0.17
MKDUSD	Denar / US Dollar	0.0188	0.0187	0.0188	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0200	0.0195	0.0196	0.0001	0.51
MURGBP	Mauritius Rupee / Pound Sterling	0.0169	0.0165	0.0166	0.0001	0.61
MURUSD	Mauritius Rupee / US Dollar	0.0232	0.0229	0.0229	-0.0002	0.87
MURZAR	Mauritius Rupee / South African Rand	0.3435	0.3401	0.3420	0.0005	0.15
MVRUSD	Rufiyaa / US Dollar	0.0645	0.0645	0.0645	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0009	0.0009	0.0009	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	4.873	4.839	4.864	-0.007	0.14
MXNAUD	Mexican Peso / Australian Dollar	0.0663	0.0659	0.0662	0.0000	0.00
MXNBRL	Mexican Peso / Brazilian Real	0.2709	0.2665	0.2708	0.0026	0.97
MXNCAD	Mexican Peso / Canadian Dollar	0.0608	0.0605	0.0606	-0.0002	0.33
MXNCHF	Mexican Peso / Swiss Franc	0.0454	0.0451	0.0453	0.0000	0.00
MXNCZK	Mexican Peso / Czech Koruna	1.076	1.067	1.074	0.006	0.53
MXNDKK	Mexican Peso / Danish Krone	0.3152	0.3130	0.3141	-0.0009	0.29
MXNEUR	Mexican Peso / Euro Dollar	0.0424	0.0421	0.0422	-0.0001	0.24
MXNGBP	Mexican Peso / Pound Sterling	0.0357	0.0355	0.0357	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3819	0.3795	0.3811	-0.0009	0.24
MXNJPY	Mexican Peso / Japanese Yen	5.610	5.576	5.594	-0.021	0.37
MXNSGD	Mexican Peso / Singapore Dollar	0.0662	0.0659	0.0661	-0.0001	0.15
MXNUSD	Mexican Peso / US Dollar	0.0491	0.0488	0.0490	-0.0001	0.20
MXNZAR	Mexican Peso / South African Rand	0.7226	0.7156	0.7204	0.0044	0.61
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3249	0.3237	0.3241	0.0007	0.22
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.2976	0.2967	0.2967	-0.0005	0.17
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2224	0.2215	0.2217	-0.0001	0.05
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.546	1.546	1.546	0.000	0.00
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.545	1.541	1.541	-0.004	0.23
MYRDKK	Malaysian Ringgit / Danish Krone	1.544	1.540	1.541	-0.003	0.21
MYREUR	Malaysian Ringgit / Euro Dollar	0.2066	0.2066	0.2066	-0.0004	0.19
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1751	0.1747	0.1750	-0.0001	0.06
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.868	1.864	1.867	-0.001	0.07
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,400	3,378	3,389	5	0.14
MYRINR	Malaysian Ringgit / Indian Rupee	18.09	18.01	18.07	0.05	0.29
MYRJPY	Malaysian Ringgit / Japanese Yen	27.46	27.38	27.41	-0.06	0.21
MYRKRW	Malaysian Ringgit / Korean Won	285.4	284.3	284.4	0.1	0.03
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3401	0.3387	0.3387	-0.0004	0.12
MYRPKR	Malaysian Ringgit / Pakistan Rupee	41.04	41.04	41.04	0.03	0.08
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3245	0.3234	0.3240	0.0001	0.03
MYRTHB	Malaysian Ringgit / Thai Baht	8.041	8.033	8.033	-0.008	0.10
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.705	6.705	6.705	-0.025	0.37
MYRUSD	Malaysian Ringgit / US Dollar	0.2406	0.2399	0.2404	-0.0003	0.12
MYRZAR	Malaysian Ringgit / South African Rand	3.549	3.500	3.530	0.027	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42