List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0794	0.0794	0.0794	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1027	0.1027	0.1027	0.0000	0.00
MDLEUR	Moldovan Leu / Euro Dollar	0.0520	0.0516	0.0517	-0.0003	0.58
MDLUSD	Moldovan Leu / US Dollar	0.0561	0.0561	0.0561	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0174	0.0174	0.0174	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0237	0.0236	0.0237	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0200	0.0198	0.0200	0.0002	1.01
MURUSD	Mauritius Rupee / US Dollar	0.0260	0.0258	0.0259	-0.0001	0.38
MURZAR	Mauritius Rupee / South African Rand	0.3958	0.3937	0.3937	-0.0025	0.63
MVRUSD	Rufiyaa / US Dollar	0.0650	0.0650	0.0650	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0011	0.0011	0.0011	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	3.253	3.225	3.225	-0.027	0.84
MXNAUD	Mexican Peso / Australian Dollar	0.0796	0.0790	0.0790	-0.0006	0.75
MXNBRL	Mexican Peso / Brazilian Real	0.2321	0.2294	0.2294	-0.0029	1.25
MXNCAD	Mexican Peso / Canadian Dollar	0.0698	0.0693	0.0693	-0.0004	0.57
MXNCHF	Mexican Peso / Swiss Franc	0.0515	0.0511	0.0511	-0.0004	0.78
MXNCZK	Mexican Peso / Czech Koruna	1.217	1.210	1.214	-0.002	0.16
MXNDKK	Mexican Peso / Danish Krone	0.3627	0.3598	0.3598	-0.0029	0.80
MXNEUR	Mexican Peso / Euro Dollar	0.0486	0.0482	0.0482	-0.0004	0.82
MXNGBP	Mexican Peso / Pound Sterling	0.0407	0.0404	0.0404	-0.0003	0.74
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4103	0.4064	0.4064	-0.0035	0.85
MXNJPY	Mexican Peso / Japanese Yen	5.879	5.800	5.800	-0.070	1.19
MXNSGD	Mexican Peso / Singapore Dollar	0.0737	0.0731	0.0731	-0.0006	0.81
MXNUSD	Mexican Peso / US Dollar	0.0527	0.0521	0.0521	-0.0005	0.95
MXNZAR	Mexican Peso / South African Rand	0.7946	0.7893	0.7893	-0.0031	0.39
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3624	0.3613	0.3621	-0.0001	0.03
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3176	0.3167	0.3175	0.0005	0.16
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2343	0.2341	0.2341	-0.0001	0.04
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.686	1.686	1.686	0.000	0.00
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.682	1.678	1.678	-0.004	0.21
MYRDKK	Malaysian Ringgit / Danish Krone	1.644	1.631	1.631	-0.013	0.80
MYREUR	Malaysian Ringgit / Euro Dollar	0.2205	0.2205	0.2205	0.0000	0.00
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.865	1.860	1.861	-0.002	0.09
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,276	3,276	3,276	-3	0.10
MYRINR	Malaysian Ringgit / Indian Rupee	17.19	17.12	17.17	-0.02	0.14
MYRJPY	Malaysian Ringgit / Japanese Yen	26.71	26.56	26.56	-0.12	0.46
MYRKRW	Malaysian Ringgit / Korean Won	288.8	288.1	288.5	0.4	0.13
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3775	0.3742	0.3742	-0.0034	0.90
MYRPKR	Malaysian Ringgit / Pakistan Rupee	36.78	36.78	36.78	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3354	0.3345	0.3349	-0.0004	0.12
MYRTHB	Malaysian Ringgit / Thai Baht	7.554	7.551	7.554	0.003	0.04
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.253	7.253	7.253	0.000	0.00
MYRUSD	Malaysian Ringgit / US Dollar	0.2384	0.2367	0.2367	-0.0017	0.71
MYRZAR	Malaysian Ringgit / South African Rand	3.626	3.597	3.617	0.016	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.208.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83