Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.08040.08040.080400.00010.12 
MADUSDMoroccan Dirham / US Dollar0.11040.11040.11040-0.00010.09 
MDLEURMoldovan Leu / Euro Dollar0.04990.04970.049900.00020.40 
MDLUSDMoldovan Leu / US Dollar0.05780.05770.057800.00010.17 
MKDUSDDenar / US Dollar0.01880.01870.018800.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02000.01950.019600.00010.51 
MURGBPMauritius Rupee / Pound Sterling0.01690.01650.016600.00010.61 
MURUSDMauritius Rupee / US Dollar0.02320.02290.02290-0.00020.87 
MURZARMauritius Rupee / South African Rand0.34350.34010.342000.00050.15 
MVRUSDRufiyaa / US Dollar0.06450.06450.064500.00000.00 
MWKGBPKwacha / Pound Sterling0.00090.00090.000900.00000.00 
MXNARSMexican Peso / Argentine Peso4.8734.8394.8640-0.0070.14 
MXNAUDMexican Peso / Australian Dollar0.06630.06590.066200.00000.00 
MXNBRLMexican Peso / Brazilian Real0.27090.26650.270800.00260.97 
MXNCADMexican Peso / Canadian Dollar0.06080.06050.06060-0.00020.33 
MXNCHFMexican Peso / Swiss Franc0.04540.04510.045300.00000.00 
MXNCZKMexican Peso / Czech Koruna1.0761.0671.07400.0060.53 
MXNDKKMexican Peso / Danish Krone0.31520.31300.31410-0.00090.29 
MXNEURMexican Peso / Euro Dollar0.04240.04210.04220-0.00010.24 
MXNGBPMexican Peso / Pound Sterling0.03570.03550.035700.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.38190.37950.38110-0.00090.24 
MXNJPYMexican Peso / Japanese Yen5.6105.5765.5940-0.0210.37 
MXNSGDMexican Peso / Singapore Dollar0.06620.06590.06610-0.00010.15 
MXNUSDMexican Peso / US Dollar0.04910.04880.04900-0.00010.20 
MXNZARMexican Peso / South African Rand0.72260.71560.720400.00440.61 
MYRAUDMalaysian Ringgit / Australian Dollar0.32490.32370.324100.00070.22 
MYRCADMalaysian Ringgit / Canadian Dollar0.29760.29670.29670-0.00050.17 
MYRCHFMalaysian Ringgit / Swiss Franc0.22240.22150.22170-0.00010.05 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5461.5461.54600.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5451.5411.5410-0.0040.23 
MYRDKKMalaysian Ringgit / Danish Krone1.5441.5401.5410-0.0030.21 
MYREURMalaysian Ringgit / Euro Dollar0.20660.20660.20660-0.00040.19 
MYRGBPMalaysian Ringgit / Pound Sterling0.17510.17470.17500-0.00010.06 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8681.8641.8670-0.0010.07 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4003,3783,389050.14 
MYRINRMalaysian Ringgit / Indian Rupee18.0918.0118.0700.050.29 
MYRJPYMalaysian Ringgit / Japanese Yen27.4627.3827.410-0.060.21 
MYRKRWMalaysian Ringgit / Korean Won285.4284.3284.400.10.03 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.34010.33870.33870-0.00040.12 
MYRPKRMalaysian Ringgit / Pakistan Rupee41.0441.0441.0400.030.08 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32450.32340.324000.00010.03 
MYRTHBMalaysian Ringgit / Thai Baht8.0418.0338.0330-0.0080.10 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.7056.7056.7050-0.0250.37 
MYRUSDMalaysian Ringgit / US Dollar0.24060.23990.24040-0.00030.12 
MYRZARMalaysian Ringgit / South African Rand3.5493.5003.53000.0270.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42