Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00180.00180.001800.00000.00 
NGNJPYNaira / Japanese Yen0.27820.27600.27800-0.00020.07 
NIOGBPCordoba Oro / Pound Sterling0.02070.02060.020700.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.14730.14620.146800.00010.07 
NOKCHFNorwegian Krone / Swiss Franc11.0010.9110.9700.020.19 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.75600.75600.756000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.76290.75750.761200.00070.09 
NOKEURNorwegian Krone / Euro Dollar0.10250.10180.102300.00010.10 
NOKGBPNorwegian Krone / Pound Sterling0.08660.08580.086400.00030.35 
NOKINRNorwegian Krone / Indian Rupee8.9588.8828.94100.0340.39 
NOKJPYNorwegian Krone / Japanese Yen13.5913.4713.5600.000.02 
NOKPLNNorwegian Krone / Polish Zloty0.46960.46510.468700.00240.51 
NOKSEKNorwegian Krone / Swedish Krona1.0291.0201.02800.0070.70 
NOKUSDNorwegian Krone / US Dollar0.11890.11790.118700.00020.17 
NOKZARNorwegian Krone / South African Rand1.7581.7281.74700.0150.87 
NZDAEDNew Zealand Dollar / UAE Dirham2.5952.5922.5930-0.0020.08 
NZDAUDNew Zealand Dollar / Australian Dollar0.95600.95380.955800.00180.19 
NZDCADNew Zealand Dollar / Canadian Dollar0.87690.87390.87530-0.00130.15 
NZDCHFNew Zealand Dollar / Swiss Franc0.65450.65130.65400-0.00020.03 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.5604.5334.5480-0.0090.20 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5434.5344.5350-0.0080.17 
NZDCZKNew Zealand Dollar / Czech Koruna15.5315.4015.5300.120.76 
NZDDKKNew Zealand Dollar / Danish Krone4.5474.5234.5380-0.0060.14 
NZDEURNew Zealand Dollar / Euro Dollar0.61120.60790.61000-0.00090.15 
NZDGBPNew Zealand Dollar / Pound Sterling0.51560.51340.515300.00050.10 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.5105.4835.5050-0.0060.11 
NZDHUFNew Zealand Dollar / Hungarian Forint221.0219.4220.901.40.66 
NZDIDRNew Zealand Dollar / Indian Rupiah10,0029,93910,0020500.50 
NZDINRNew Zealand Dollar / Indian Rupee53.2852.9953.2800.260.48 
NZDJPYNew Zealand Dollar / Japanese Yen80.9180.5580.830-0.170.21 
NZDKRWNew Zealand Dollar / Korean Won839.6836.9839.601.80.21 
NZDMXNNew Zealand Dollar / Mexican Peso14.4714.4114.4300.000.02 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.9422.9322.93800.0080.26 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9885.9335.9610-0.0110.18 
NZDPKRNew Zealand Dollar / Pakistan Rupee121.0121.0121.000.70.55 
NZDPLNNew Zealand Dollar / Polish Zloty2.7972.7832.79700.0110.38 
NZDSEKNew Zealand Dollar / Swedish Krona6.1276.0936.12700.0300.49 
NZDSGDNew Zealand Dollar / Singapore Dollar0.95540.95190.955100.00000.00 
NZDTHBNew Zealand Dollar / Thai Baht23.6923.5923.650-0.030.14 
NZDTRYNew Zealand Dollar / Turkish Lira6.6026.5296.60200.0590.91 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.7419.7419.7400.000.02 
NZDUSDNew Zealand Dollar / US Dollar0.70840.70490.70760-0.00080.11 
NZDZARNew Zealand Dollar / South African Rand10.4310.1510.4100.090.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42