Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00200.00200.002000.00000.00 
NGNJPYNaira / Japanese Yen0.27430.27410.274300.00020.07 
NIOGBPCordoba Oro / Pound Sterling0.02220.02220.022200.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.14240.14210.142200.00000.00 
NOKCHFNorwegian Krone / Swiss Franc9.7389.7209.72800.0020.02 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.72500.72500.725000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.67760.67650.676900.00010.01 
NOKEURNorwegian Krone / Euro Dollar0.09100.09080.090900.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.08230.08220.082200.00000.00 
NOKINRNorwegian Krone / Indian Rupee7.9487.9367.94800.0120.15 
NOKJPYNorwegian Krone / Japanese Yen11.1711.1411.1500.010.10 
NOKPLNNorwegian Krone / Polish Zloty0.42140.42070.421000.00020.05 
NOKSEKNorwegian Krone / Swedish Krona0.94580.94420.94420-0.00050.05 
NOKUSDNorwegian Krone / US Dollar0.10700.10680.106800.00000.00 
NOKZARNorwegian Krone / South African Rand1.7511.7471.7480-0.0020.10 
NZDAEDNew Zealand Dollar / UAE Dirham2.4412.4402.44100.0000.01 
NZDAUDNew Zealand Dollar / Australian Dollar0.94210.94120.94120-0.00130.14 
NZDCADNew Zealand Dollar / Canadian Dollar0.88570.88500.885100.00080.09 
NZDCHFNew Zealand Dollar / Swiss Franc0.60570.60540.60540-0.00010.02 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.4744.4674.47300.0070.16 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.4714.4684.47000.0060.12 
NZDCZKNew Zealand Dollar / Czech Koruna15.5315.5315.5300.000.00 
NZDDKKNew Zealand Dollar / Danish Krone4.2154.2124.21200.0000.00 
NZDEURNew Zealand Dollar / Euro Dollar0.56620.56590.565900.00000.00 
NZDGBPNew Zealand Dollar / Pound Sterling0.51210.51180.511800.00000.00 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1585.1535.15400.0060.12 
NZDHUFNew Zealand Dollar / Hungarian Forint208.5208.3208.400.00.02 
NZDIDRNew Zealand Dollar / Indian Rupiah9,7739,7669,770080.08 
NZDINRNew Zealand Dollar / Indian Rupee49.3549.3149.3100.040.08 
NZDJPYNew Zealand Dollar / Japanese Yen69.4469.3769.4100.050.06 
NZDKRWNew Zealand Dollar / Korean Won753.8753.7753.700.10.01 
NZDMXNNew Zealand Dollar / Mexican Peso14.1314.1114.110-0.010.09 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7912.7662.7660-0.0240.85 
NZDNOKNew Zealand Dollar / Norwegian Krone6.2246.2166.2180-0.0050.09 
NZDPKRNew Zealand Dollar / Pakistan Rupee107.0107.0107.000.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.6212.6202.62000.0000.00 
NZDSEKNew Zealand Dollar / Swedish Krona5.8855.8785.87800.0010.01 
NZDSGDNew Zealand Dollar / Singapore Dollar0.90760.90730.907300.00070.08 
NZDTHBNew Zealand Dollar / Thai Baht20.7920.7620.7800.050.24 
NZDTRYNew Zealand Dollar / Turkish Lira5.5105.4985.50800.0170.32 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.0519.0519.0500.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.66550.66490.665000.00070.11 
NZDZARNew Zealand Dollar / South African Rand10.8910.8810.8800.000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.35.159
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.62
BDI1,200494.26
HSI30,063-2530.83