Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00190.00190.001900.00000.00 
NGNJPYNaira / Japanese Yen0.27910.27790.27840-0.00070.25 
NIOGBPCordoba Oro / Pound Sterling0.02050.02050.020500.00010.49 
NOKCADNorwegian Krone / Canadian Dollar0.14810.14760.14770-0.00050.34 
NOKCHFNorwegian Krone / Swiss Franc10.6310.5910.610-0.030.30 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.76300.76300.763000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.71770.71600.71630-0.00230.32 
NOKEURNorwegian Krone / Euro Dollar0.09650.09630.09630-0.00030.31 
NOKGBPNorwegian Krone / Pound Sterling0.08390.08360.08380-0.00010.12 
NOKINRNorwegian Krone / Indian Rupee8.6158.5568.5610-0.0550.63 
NOKJPYNorwegian Krone / Japanese Yen12.4812.4212.430-0.080.60 
NOKPLNNorwegian Krone / Polish Zloty0.43710.43580.43580-0.00080.18 
NOKSEKNorwegian Krone / Swedish Krona0.97460.97280.97290-0.00200.21 
NOKUSDNorwegian Krone / US Dollar0.11750.11690.11710-0.00040.34 
NOKZARNorwegian Krone / South African Rand1.7661.7591.7630-0.0020.09 
NZDAEDNew Zealand Dollar / UAE Dirham2.7062.7042.7040-0.0020.08 
NZDAUDNew Zealand Dollar / Australian Dollar0.93820.93450.938200.00210.22 
NZDCADNew Zealand Dollar / Canadian Dollar0.92810.92510.92670-0.00200.22 
NZDCHFNew Zealand Dollar / Swiss Franc0.66650.66340.66570-0.00110.16 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.7884.7584.7640-0.0140.29 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.7534.7504.75300.0010.01 
NZDCZKNew Zealand Dollar / Czech Koruna15.8815.8115.860-0.020.14 
NZDDKKNew Zealand Dollar / Danish Krone4.5024.4844.4960-0.0080.17 
NZDEURNew Zealand Dollar / Euro Dollar0.60540.60290.60460-0.00110.18 
NZDGBPNew Zealand Dollar / Pound Sterling0.52670.52440.526100.00040.08 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.7145.6775.6990-0.0120.20 
NZDHUFNew Zealand Dollar / Hungarian Forint219.1217.9218.70-0.10.05 
NZDIDRNew Zealand Dollar / Indian Rupiah10,28910,27110,2820-120.11 
NZDINRNew Zealand Dollar / Indian Rupee53.7553.2753.6700.140.26 
NZDJPYNew Zealand Dollar / Japanese Yen78.1677.8078.000-0.350.45 
NZDKRWNew Zealand Dollar / Korean Won827.2823.1826.501.50.18 
NZDMXNNew Zealand Dollar / Mexican Peso15.4215.3415.390-0.010.04 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.9852.9812.9810-0.0040.14 
NZDNOKNew Zealand Dollar / Norwegian Krone6.2766.2606.27400.0110.18 
NZDPKRNew Zealand Dollar / Pakistan Rupee117.3117.3117.300.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.7402.7272.7350-0.0010.04 
NZDSEKNew Zealand Dollar / Swedish Krona6.1136.1066.1080-0.0060.09 
NZDSGDNew Zealand Dollar / Singapore Dollar0.97750.97210.97630-0.00170.17 
NZDTHBNew Zealand Dollar / Thai Baht22.3422.1922.3000.020.10 
NZDTRYNew Zealand Dollar / Turkish Lira5.4425.3725.43200.0410.75 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.6920.6920.6900.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.73680.73130.73490-0.00170.23 
NZDZARNew Zealand Dollar / South African Rand11.0811.0411.0600.010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83