Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00210.00210.002100.00000.00 
NGNJPYNaira / Japanese Yen0.30320.30280.30280-0.00040.13 
NIOGBPCordoba Oro / Pound Sterling0.02260.02220.022600.00041.80 
NOKCADNorwegian Krone / Canadian Dollar0.14660.14640.146500.00020.14 
NOKCHFNorwegian Krone / Swiss Franc10.7910.7610.7800.010.07 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.77000.77000.770000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.75090.75000.750700.00070.09 
NOKEURNorwegian Krone / Euro Dollar0.10050.10040.100500.00010.10 
NOKGBPNorwegian Krone / Pound Sterling0.08490.08470.084800.00010.12 
NOKINRNorwegian Krone / Indian Rupee7.9387.9227.92900.0070.08 
NOKISKNorwegian Krone / Iceland Krona13.8613.8613.8600.000.00 
NOKJPYNorwegian Krone / Japanese Yen12.2312.2012.200-0.010.11 
NOKPLNNorwegian Krone / Polish Zloty0.42580.42530.425700.00040.09 
NOKSEKNorwegian Krone / Swedish Krona1.0591.0581.05800.0010.07 
NOKUSDNorwegian Krone / US Dollar0.11150.11140.111400.00000.00 
NOKZARNorwegian Krone / South African Rand1.5991.5931.5950-0.0020.15 
NZDAEDNew Zealand Dollar / UAE Dirham2.4212.4202.4200-0.0010.02 
NZDAUDNew Zealand Dollar / Australian Dollar0.96310.95860.95910-0.00460.48 
NZDCADNew Zealand Dollar / Canadian Dollar0.86820.86620.867400.00090.10 
NZDCHFNew Zealand Dollar / Swiss Franc0.63860.63720.638100.00020.03 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.5654.5544.56000.0030.07 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5594.5464.55700.0080.18 
NZDCZKNew Zealand Dollar / Czech Koruna14.9514.9214.9400.010.04 
NZDDKKNew Zealand Dollar / Danish Krone4.4464.4364.44300.0030.06 
NZDEURNew Zealand Dollar / Euro Dollar0.59500.59370.594600.00030.05 
NZDGBPNew Zealand Dollar / Pound Sterling0.50230.50110.501800.00020.04 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1305.1195.12400.0000.01 
NZDHUFNew Zealand Dollar / Hungarian Forint199.9199.4199.700.10.06 
NZDIDRNew Zealand Dollar / Indian Rupiah8,9878,8548,8540-1311.46 
NZDINRNew Zealand Dollar / Indian Rupee46.9246.7946.9100.080.17 
NZDJPYNew Zealand Dollar / Japanese Yen72.4272.1972.260-0.090.13 
NZDKRWNew Zealand Dollar / Korean Won769.0768.0768.901.50.19 
NZDMXNNew Zealand Dollar / Mexican Peso12.3412.3212.3300.000.00 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.6812.6782.67900.0000.00 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9185.9105.9170-0.0020.03 
NZDPHPNew Zealand Dollar / Philippine Peso33.5233.5133.510-0.010.04 
NZDPKRNew Zealand Dollar / Pakistan Rupee102.2102.2102.200.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.5212.5162.51900.0010.04 
NZDSEKNew Zealand Dollar / Swedish Krona6.2696.2566.26300.0020.04 
NZDSGDNew Zealand Dollar / Singapore Dollar0.89020.88830.88860-0.00070.08 
NZDTHBNew Zealand Dollar / Thai Baht20.0620.0120.0500.020.11 
NZDTRYNew Zealand Dollar / Turkish Lira3.9063.8973.9020-0.0010.02 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.7919.7919.7900.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.66010.65850.65910-0.00030.05 
NZDZARNew Zealand Dollar / South African Rand9.4599.4279.4390-0.0180.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83