Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00210.00210.002100.00000.00 
NGNJPYNaira / Japanese Yen0.30000.29960.29960-0.00040.13 
NIOGBPCordoba Oro / Pound Sterling0.02260.02240.022600.00020.89 
NOKCADNorwegian Krone / Canadian Dollar0.14450.14410.144400.00030.21 
NOKCHFNorwegian Krone / Swiss Franc10.8310.8010.8100.010.13 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.76700.76700.767000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.73750.73600.736900.00100.14 
NOKEURNorwegian Krone / Euro Dollar0.09870.09850.098600.00010.10 
NOKGBPNorwegian Krone / Pound Sterling0.08340.08310.083400.00030.36 
NOKINRNorwegian Krone / Indian Rupee7.8257.7997.82500.0270.34 
NOKISKNorwegian Krone / Iceland Krona13.2413.2413.2400.000.00 
NOKJPYNorwegian Krone / Japanese Yen11.9111.8911.890-0.010.07 
NOKPLNNorwegian Krone / Polish Zloty0.42190.42110.421400.00030.07 
NOKSEKNorwegian Krone / Swedish Krona1.0401.0381.03900.0010.09 
NOKUSDNorwegian Krone / US Dollar0.10960.10940.109600.00020.18 
NOKZARNorwegian Krone / South African Rand1.6051.6021.60200.0010.04 
NZDAEDNew Zealand Dollar / UAE Dirham2.4052.4012.40500.0040.17 
NZDAUDNew Zealand Dollar / Australian Dollar0.95940.95680.959100.00160.17 
NZDCADNew Zealand Dollar / Canadian Dollar0.86520.86200.864900.00270.31 
NZDCHFNew Zealand Dollar / Swiss Franc0.64850.64560.647800.00190.29 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6234.6054.61300.0070.15 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.6174.5954.60900.0050.11 
NZDCZKNew Zealand Dollar / Czech Koruna15.0915.0415.0800.040.26 
NZDDKKNew Zealand Dollar / Danish Krone4.4164.4004.41600.0140.32 
NZDEURNew Zealand Dollar / Euro Dollar0.59100.58900.590900.00170.29 
NZDGBPNew Zealand Dollar / Pound Sterling0.49960.49710.499600.00250.50 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1415.1215.14100.0180.35 
NZDHUFNew Zealand Dollar / Hungarian Forint195.4194.7195.300.60.33 
NZDIDRNew Zealand Dollar / Indian Rupiah9,1419,0599,0820-570.62 
NZDINRNew Zealand Dollar / Indian Rupee46.8346.5646.8300.260.57 
NZDJPYNew Zealand Dollar / Japanese Yen71.3471.0971.3200.170.23 
NZDKRWNew Zealand Dollar / Korean Won781.5776.8779.802.80.36 
NZDMXNNew Zealand Dollar / Mexican Peso12.7012.6612.7000.020.19 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7322.7242.72900.0020.07 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9955.9755.99500.0160.26 
NZDPHPNew Zealand Dollar / Philippine Peso33.1833.1533.1800.040.11 
NZDPKRNew Zealand Dollar / Pakistan Rupee101.0101.0101.00-0.30.34 
NZDPLNNew Zealand Dollar / Polish Zloty2.5262.5182.52500.0070.26 
NZDSEKNew Zealand Dollar / Swedish Krona6.2276.2076.22400.0150.24 
NZDSGDNew Zealand Dollar / Singapore Dollar0.89310.88980.892700.00250.28 
NZDTHBNew Zealand Dollar / Thai Baht19.9219.8519.9200.060.28 
NZDTRYNew Zealand Dollar / Turkish Lira3.7773.7593.77700.0180.48 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.8619.8619.8600.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.65670.65420.656700.00250.38 
NZDZARNew Zealand Dollar / South African Rand9.6079.5769.60700.0320.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83