Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00390.00200.00200-0.001948.72 
NGNJPYNaira / Japanese Yen0.54570.28030.28060-0.264748.54 
NIOGBPCordoba Oro / Pound Sterling0.02210.02190.02190-0.00020.90 
NOKCADNorwegian Krone / Canadian Dollar0.14820.14750.147900.00020.14 
NOKCHFNorwegian Krone / Swiss Franc10.1810.1010.1400.010.12 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.77200.77200.772000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.70450.70120.703200.00180.26 
NOKEURNorwegian Krone / Euro Dollar0.09460.09410.094500.00030.32 
NOKGBPNorwegian Krone / Pound Sterling0.08490.08450.084800.00020.24 
NOKINRNorwegian Krone / Indian Rupee8.3208.2748.29800.0080.09 
NOKJPYNorwegian Krone / Japanese Yen11.7911.7211.7700.050.40 
NOKPLNNorwegian Krone / Polish Zloty0.41600.41410.415700.00140.34 
NOKSEKNorwegian Krone / Swedish Krona0.97240.96760.970000.00170.18 
NOKUSDNorwegian Krone / US Dollar0.11120.11040.110900.00030.27 
NOKZARNorwegian Krone / South African Rand1.9661.9561.95800.0000.02 
NZDAEDNew Zealand Dollar / UAE Dirham2.4242.4192.42400.0050.20 
NZDAUDNew Zealand Dollar / Australian Dollar0.92280.92080.921500.00020.02 
NZDCADNew Zealand Dollar / Canadian Dollar0.88270.87880.881200.00120.14 
NZDCHFNew Zealand Dollar / Swiss Franc0.60630.60350.604500.00100.17 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6004.5834.59500.0070.15 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5984.5754.59000.0070.15 
NZDCZKNew Zealand Dollar / Czech Koruna14.7614.7014.7400.050.33 
NZDDKKNew Zealand Dollar / Danish Krone4.1974.1814.19100.0100.23 
NZDEURNew Zealand Dollar / Euro Dollar0.56380.56160.562800.00120.21 
NZDGBPNew Zealand Dollar / Pound Sterling0.50610.50390.505300.00130.26 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1355.1035.12200.0150.29 
NZDHUFNew Zealand Dollar / Hungarian Forint194.3193.2194.000.60.31 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6269,5419,5500-690.71 
NZDINRNew Zealand Dollar / Indian Rupee49.5449.2749.4000.090.18 
NZDJPYNew Zealand Dollar / Japanese Yen70.3069.8870.1800.310.44 
NZDKRWNew Zealand Dollar / Korean Won783.8781.1783.102.00.25 
NZDMXNNew Zealand Dollar / Mexican Peso14.8614.8014.8200.010.07 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7802.7652.77400.0110.38 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9715.9435.95600.0000.00 
NZDPKRNew Zealand Dollar / Pakistan Rupee110.8110.8110.800.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.4802.4692.47700.0070.28 
NZDSEKNew Zealand Dollar / Swedish Krona5.7925.7735.78000.0110.19 
NZDSGDNew Zealand Dollar / Singapore Dollar0.90940.90550.907500.00170.19 
NZDTHBNew Zealand Dollar / Thai Baht20.5820.4920.5500.070.33 
NZDTRYNew Zealand Dollar / Turkish Lira4.8594.8024.8140-0.0150.32 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.3319.3319.3300.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.66260.65840.661000.00190.29 
NZDZARNew Zealand Dollar / South African Rand11.7111.6611.6700.000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83