Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.21900.21870.218900.00020.09 
SARPKRSaudi Riyal / Pakistan Rupee42.3542.3542.3500.000.00 
SARUSDSaudi Riyal / US Dollar0.26630.26630.266300.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.03250.03240.032400.00020.62 
SCRUSDSeychelles Rupee / US Dollar0.04540.04530.045400.00030.67 
SEKAUDSwedish Krona / Australian Dollar0.15340.15320.153300.00030.20 
SEKCADSwedish Krona / Canadian Dollar0.15190.15180.151800.00000.00 
SEKCHFSwedish Krona / Swiss Franc10.9010.8910.9000.000.00 
SEKCNHSwedish Krona / Renminbi (Offshore)0.78500.78500.785000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.6002.5952.5980-0.0010.03 
SEKDKKSwedish Krona / Danish Krone0.73640.73570.73630-0.00020.03 
SEKEURSwedish Krona / Euro Dollar0.09900.09890.099000.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08610.08600.086000.00000.00 
SEKILSSwedish Krona / New Israeli Sheqel0.39550.39420.395300.00020.05 
SEKINRSwedish Krona / Indian Rupee8.8018.7808.8010-0.0220.25 
SEKJPYSwedish Krona / Japanese Yen12.7912.7612.770-0.040.30 
SEKNOKSwedish Krona / Norwegian Krone1.0271.0251.02500.0020.15 
SEKPLNSwedish Krona / Polish Zloty0.44790.44740.447800.00040.09 
SEKUSDSwedish Krona / US Dollar0.12060.11990.120500.00010.08 
SEKZARSwedish Krona / South African Rand1.8111.8071.80800.0000.02 
SGDAEDSingapore Dollar / UAE Dirham2.7682.7642.76800.0000.00 
SGDARSSingapore Dollar / Argentine Peso67.6967.5767.6800.050.07 
SGDAUDSingapore Dollar / Australian Dollar0.96110.95820.959000.00240.25 
SGDBRLSingapore Dollar / Brazilian Real4.1694.1624.16800.0010.03 
SGDCADSingapore Dollar / Canadian Dollar0.95070.94910.94910-0.00020.02 
SGDCHFSingapore Dollar / Swiss Franc0.68210.68150.682000.00040.06 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.8914.8914.89100.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.8664.8624.86600.0010.02 
SGDDKKSingapore Dollar / Danish Krone4.6094.6034.60500.0010.02 
SGDEURSingapore Dollar / Euro Dollar0.61990.61910.619300.00010.02 
SGDGBPSingapore Dollar / Pound Sterling0.53920.53790.538100.00070.13 
SGDHKDSingapore Dollar / Hong Kong Dollar5.8485.8325.84600.0100.17 
SGDIDRSingapore Dollar / Indian Rupiah10,73910,68110,73902152.04 
SGDINRSingapore Dollar / Indian Rupee55.0054.6855.0000.270.49 
SGDJPYSingapore Dollar / Japanese Yen80.0879.8479.890-0.190.24 
SGDKRWSingapore Dollar / Korean Won845.7843.1845.702.40.28 
SGDMXNSingapore Dollar / Mexican Peso15.7715.7115.7300.000.00 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0533.0523.05200.0020.06 
SGDNZDSingapore Dollar / New Zealand Dollar1.0271.0231.02300.0010.12 
SGDPKRSingapore Dollar / Pakistan Rupee120.2120.2120.200.00.00 
SGDPLNSingapore Dollar / Polish Zloty2.8042.8002.80100.0040.14 
SGDSEKSingapore Dollar / Swedish Krona6.2646.2496.25200.0040.06 
SGDTHBSingapore Dollar / Thai Baht22.8122.7922.800-0.020.08 
SGDTWDSingapore Dollar / New Taiwan Dollar21.0721.0521.0600.000.00 
SGDUSDSingapore Dollar / US Dollar0.75410.75200.753900.00120.16 
SGDZARSingapore Dollar / South African Rand11.3511.3011.3000.010.05 
SHPUSDSaint Helena Pound / US Dollar1.4111.4111.41100.0000.00 
SZLCHFLilangeni / Swiss Franc0.06130.06130.061300.00000.00 
SZLEURLilangeni / Euro Dollar0.05530.05530.055300.00000.00 
SZLGBPLilangeni / Pound Sterling0.04770.04770.047700.00000.00 
SZLUSDLilangeni / US Dollar0.06760.06760.067600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83