Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.23000.22960.229600.00000.00 
SARPKRSaudi Riyal / Pakistan Rupee45.6345.6345.6300.180.40 
SARUSDSaudi Riyal / US Dollar0.26660.26630.266400.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05490.05430.05440-0.00061.09 
SCRUSDSeychelles Rupee / US Dollar0.07540.07450.07450-0.00101.32 
SEKAUDSwedish Krona / Australian Dollar0.15660.15600.15600-0.00030.19 
SEKCADSwedish Krona / Canadian Dollar0.14380.14280.14280-0.00090.63 
SEKCHFSwedish Krona / Swiss Franc10.7310.6310.650-0.060.56 
SEKCNHSwedish Krona / Renminbi (Offshore)0.73700.73700.737000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.5422.5332.5350-0.0050.21 
SEKDKKSwedish Krona / Danish Krone0.74520.74000.74060-0.00450.60 
SEKEURSwedish Krona / Euro Dollar0.10020.09950.09950-0.00070.70 
SEKGBPSwedish Krona / Pound Sterling0.08450.08410.08410-0.00030.36 
SEKILSSwedish Krona / New Israeli Sheqel0.37390.37150.37150-0.00240.64 
SEKINRSwedish Krona / Indian Rupee8.7308.6908.6980-0.0180.21 
SEKJPYSwedish Krona / Japanese Yen13.2813.1813.180-0.100.73 
SEKNOKSwedish Krona / Norwegian Krone0.98060.97190.97300-0.00610.62 
SEKPLNSwedish Krona / Polish Zloty0.45730.45530.45620-0.00020.04 
SEKUSDSwedish Krona / US Dollar0.11610.11540.11550-0.00070.60 
SEKZARSwedish Krona / South African Rand1.7091.6951.70000.0050.27 
SGDAEDSingapore Dollar / UAE Dirham2.7232.7182.7200-0.0030.11 
SGDARSSingapore Dollar / Argentine Peso73.5973.3273.550-0.010.01 
SGDAUDSingapore Dollar / Australian Dollar1.0040.9991.00100.0020.19 
SGDBRLSingapore Dollar / Brazilian Real4.0974.0394.09500.0501.24 
SGDCADSingapore Dollar / Canadian Dollar0.91850.91570.91570-0.00210.23 
SGDCHFSingapore Dollar / Swiss Franc0.68650.68370.68460-0.00020.03 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.7604.7604.76000.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.7674.7594.7590-0.0080.17 
SGDDKKSingapore Dollar / Danish Krone4.7634.7474.7510-0.0070.15 
SGDEURSingapore Dollar / Euro Dollar0.64010.63810.63850-0.00100.16 
SGDGBPSingapore Dollar / Pound Sterling0.53990.53830.539500.00050.09 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7715.7515.7630-0.0070.13 
SGDIDRSingapore Dollar / Indian Rupiah10,47510,42410,4710400.38 
SGDINRSingapore Dollar / Indian Rupee55.8355.5555.7600.160.28 
SGDJPYSingapore Dollar / Japanese Yen84.7484.4984.610-0.190.22 
SGDKRWSingapore Dollar / Korean Won879.8876.5879.503.60.41 
SGDMXNSingapore Dollar / Mexican Peso15.1815.0915.1000.000.02 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0833.0813.08100.0010.02 
SGDNZDSingapore Dollar / New Zealand Dollar1.0501.0461.04700.0010.07 
SGDPKRSingapore Dollar / Pakistan Rupee126.8126.8126.800.40.33 
SGDPLNSingapore Dollar / Polish Zloty2.9292.9172.92900.0120.41 
SGDSEKSingapore Dollar / Swedish Krona6.4186.3846.41300.0240.38 
SGDTHBSingapore Dollar / Thai Baht24.7924.7424.7900.050.18 
SGDTWDSingapore Dollar / New Taiwan Dollar20.8020.7120.730-0.060.26 
SGDUSDSingapore Dollar / US Dollar0.74190.73920.74080-0.00100.13 
SGDZARSingapore Dollar / South African Rand10.9610.8110.9000.090.81 
SHPUSDSaint Helena Pound / US Dollar1.3761.3761.37600.0000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.06270.06270.06270-0.00010.16 
SZLEURLilangeni / Euro Dollar0.05840.05840.05840-0.00020.34 
SZLGBPLilangeni / Pound Sterling0.04920.04920.04920-0.00020.40 
SZLUSDLilangeni / US Dollar0.06770.06770.06770-0.00030.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42