Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.24160.24080.241400.00060.25 
SARPKRSaudi Riyal / Pakistan Rupee41.2141.1941.2100.020.05 
SARUSDSaudi Riyal / US Dollar0.26650.26620.266300.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05600.05220.054800.00264.98 
SCRUSDSeychelles Rupee / US Dollar0.07320.06850.071200.00273.94 
SEKAUDSwedish Krona / Australian Dollar0.15330.15280.15320-0.00020.13 
SEKCADSwedish Krona / Canadian Dollar0.13780.13720.13730-0.00040.29 
SEKCHFSwedish Krona / Swiss Franc10.1810.1010.120-0.050.49 
SEKCNHSwedish Krona / Renminbi (Offshore)0.72800.72800.728000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.3902.3822.3840-0.0030.14 
SEKDKKSwedish Krona / Danish Krone0.70980.70790.70790-0.00110.16 
SEKEURSwedish Krona / Euro Dollar0.09500.09470.09470-0.00020.21 
SEKGBPSwedish Krona / Pound Sterling0.08010.07970.080000.00000.00 
SEKILSSwedish Krona / New Israeli Sheqel0.36240.36080.36080-0.00160.44 
SEKINRSwedish Krona / Indian Rupee7.4917.4527.4540-0.0310.41 
SEKISKSwedish Krona / Iceland Krona13.0813.0613.060-0.020.16 
SEKJPYSwedish Krona / Japanese Yen11.5011.4211.420-0.070.61 
SEKNOKSwedish Krona / Norwegian Krone0.94550.94170.945500.00190.20 
SEKPLNSwedish Krona / Polish Zloty0.40450.40200.403600.00090.22 
SEKUSDSwedish Krona / US Dollar0.10500.10440.10440-0.00040.38 
SEKZARSwedish Krona / South African Rand1.5101.4991.5080-0.0010.06 
SGDAEDSingapore Dollar / UAE Dirham2.7192.7162.71700.0010.04 
SGDARSSingapore Dollar / Argentine Peso44.4944.3844.4600.070.15 
SGDAUDSingapore Dollar / Australian Dollar1.0851.0801.08400.0030.23 
SGDBRLSingapore Dollar / Brazilian Real3.0903.0823.08700.0050.17 
SGDCADSingapore Dollar / Canadian Dollar0.97260.97150.971900.00030.03 
SGDCHFSingapore Dollar / Swiss Franc0.71890.71760.718100.00060.08 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.1335.1335.13300.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi5.1335.1245.1250-0.0020.03 
SGDDKKSingapore Dollar / Danish Krone5.0165.0035.01600.0140.28 
SGDEURSingapore Dollar / Euro Dollar0.67120.66940.671200.00180.27 
SGDGBPSingapore Dollar / Pound Sterling0.56650.56270.566500.00250.44 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7585.7485.7500-0.0020.03 
SGDIDRSingapore Dollar / Indian Rupiah10,13110,04910,0630-670.67 
SGDINRSingapore Dollar / Indian Rupee52.8252.6852.700-0.080.15 
SGDJPYSingapore Dollar / Japanese Yen81.2280.8680.900-0.180.22 
SGDKRWSingapore Dollar / Korean Won865.1863.5864.100.10.01 
SGDMXNSingapore Dollar / Mexican Peso13.9513.8713.9400.060.41 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0143.0033.0060-0.0080.26 
SGDNZDSingapore Dollar / New Zealand Dollar1.1201.1171.12000.0020.13 
SGDPKRSingapore Dollar / Pakistan Rupee114.5114.4114.40-0.10.07 
SGDPLNSingapore Dollar / Polish Zloty2.8592.8412.85700.0150.52 
SGDSEKSingapore Dollar / Swedish Krona7.0827.0537.08200.0290.40 
SGDTHBSingapore Dollar / Thai Baht22.6222.5522.6000.040.19 
SGDTWDSingapore Dollar / New Taiwan Dollar22.3522.2222.230-0.080.34 
SGDUSDSingapore Dollar / US Dollar0.74090.73960.73990-0.00020.03 
SGDZARSingapore Dollar / South African Rand10.6810.5910.6800.040.41 
SHPUSDSaint Helena Pound / US Dollar1.3151.3131.31500.0020.14 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.06760.06730.067600.00030.45 
SZLEURLilangeni / Euro Dollar0.06310.06270.063100.00050.80 
SZLGBPLilangeni / Pound Sterling0.05320.05290.053200.00030.57 
SZLUSDLilangeni / US Dollar0.06960.06940.069600.00010.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83