Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22860.22820.228600.00030.13 
SARPKRSaudi Riyal / Pakistan Rupee44.2844.2844.2800.000.00 
SARUSDSaudi Riyal / US Dollar0.26630.26630.266300.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.04180.04170.04170-0.00010.24 
SCRUSDSeychelles Rupee / US Dollar0.05310.05310.053100.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15750.15620.15630-0.00050.32 
SEKCADSwedish Krona / Canadian Dollar0.14870.14720.14750-0.00080.54 
SEKCHFSwedish Krona / Swiss Franc10.2410.1310.190-0.050.49 
SEKCNHSwedish Krona / Renminbi (Offshore)0.74600.74600.74600-0.05306.63 
SEKCZKSwedish Krona / Czech Koruna2.5712.5482.5520-0.0100.39 
SEKDKKSwedish Krona / Danish Krone0.70860.70240.70360-0.00400.57 
SEKEURSwedish Krona / Euro Dollar0.09520.09440.09450-0.00050.53 
SEKGBPSwedish Krona / Pound Sterling0.08730.08610.08630-0.00091.03 
SEKILSSwedish Krona / New Israeli Sheqel0.38580.38190.38230-0.00060.16 
SEKINRSwedish Krona / Indian Rupee8.2028.1218.1370-0.0490.60 
SEKJPYSwedish Krona / Japanese Yen11.7111.5711.610-0.060.55 
SEKNOKSwedish Krona / Norwegian Krone1.0571.0521.0520-0.0030.25 
SEKPLNSwedish Krona / Polish Zloty0.42990.42700.42810-0.00050.12 
SEKUSDSwedish Krona / US Dollar0.11110.10990.11010-0.00060.54 
SEKZARSwedish Krona / South African Rand1.9031.8671.8670-0.0291.51 
SGDAEDSingapore Dollar / UAE Dirham2.6762.6682.6680-0.0050.19 
SGDARSSingapore Dollar / Argentine Peso55.1554.9554.960-0.120.21 
SGDAUDSingapore Dollar / Australian Dollar1.0341.0301.03200.0010.06 
SGDBRLSingapore Dollar / Brazilian Real4.0744.0624.0620-0.0090.22 
SGDCADSingapore Dollar / Canadian Dollar0.97570.97270.97300-0.00190.19 
SGDCHFSingapore Dollar / Swiss Franc0.67340.67100.67260-0.00040.06 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9864.9864.98600.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9614.9464.95500.0020.03 
SGDDKKSingapore Dollar / Danish Krone4.6494.6404.6430-0.0070.14 
SGDEURSingapore Dollar / Euro Dollar0.62470.62330.62390-0.00090.14 
SGDGBPSingapore Dollar / Pound Sterling0.57280.56880.56920-0.00360.63 
SGDHKDSingapore Dollar / Hong Kong Dollar5.6525.6285.6310-0.0110.20 
SGDIDRSingapore Dollar / Indian Rupiah10,92610,79010,90201201.11 
SGDINRSingapore Dollar / Indian Rupee53.7153.4753.6500.130.24 
SGDJPYSingapore Dollar / Japanese Yen76.8776.4876.590-0.100.13 
SGDKRWSingapore Dollar / Korean Won853.4850.6852.600.90.10 
SGDMXNSingapore Dollar / Mexican Peso16.3716.2316.230-0.090.56 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0643.0643.06400.0000.00 
SGDNZDSingapore Dollar / New Zealand Dollar1.1151.1121.11300.0000.02 
SGDPKRSingapore Dollar / Pakistan Rupee121.2121.2121.200.00.00 
SGDPLNSingapore Dollar / Polish Zloty2.8282.8132.82500.0060.21 
SGDSEKSingapore Dollar / Swedish Krona6.6126.5426.59700.0330.51 
SGDTHBSingapore Dollar / Thai Baht22.9922.9622.960-0.030.13 
SGDTWDSingapore Dollar / New Taiwan Dollar21.3021.2621.270-0.030.12 
SGDUSDSingapore Dollar / US Dollar0.72930.72620.72660-0.00140.19 
SGDZARSingapore Dollar / South African Rand12.5112.3212.320-0.131.02 
SHPUSDSaint Helena Pound / US Dollar1.2801.2801.28000.0000.00 
SZLCHFLilangeni / Swiss Franc0.05430.05430.054300.00000.00 
SZLEURLilangeni / Euro Dollar0.05040.05040.050400.00000.00 
SZLGBPLilangeni / Pound Sterling0.04630.04630.046300.00000.00 
SZLUSDLilangeni / US Dollar0.05900.05900.059000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83