Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04050.04020.040400.00020.50 
THBCADThai Baht / Canadian Dollar0.03710.03700.037000.00000.00 
THBCHFThai Baht / Swiss Franc0.02770.02760.027600.00000.00 
THBCNYThai Baht / Yuan Renminbi0.19250.19200.19200-0.00060.31 
THBEURThai Baht / Euro Dollar0.02580.02570.02570-0.00010.39 
THBGBPThai Baht / Pound Sterling0.02180.02170.021800.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.23280.23200.232600.00020.09 
THBIDRThai Baht / Indian Rupiah423.0420.4422.701.80.42 
THBINRThai Baht / Indian Rupee2.2562.2402.25300.0090.40 
THBJPYThai Baht / Japanese Yen3.4193.4063.41700.0010.03 
THBKRWThai Baht / Korean Won35.5035.3435.5000.150.41 
THBMYRThai Baht / Malaysian Ringgit0.12510.12420.12420-0.00090.72 
THBNZDThai Baht / New Zealand Dollar0.04240.04220.042300.00010.24 
THBPKRThai Baht / Pakistan Rupee5.1145.1145.11400.0110.21 
THBSGDThai Baht / Singapore Dollar0.04040.04020.040400.00010.25 
THBTWDThai Baht / New Taiwan Dollar0.83590.83590.83590-0.00330.39 
THBUSDThai Baht / US Dollar0.02990.02990.029900.00000.00 
THBZARThai Baht / South African Rand0.44220.43530.440300.00461.06 
TNDGBPTunisian Dinar / Pound Sterling0.25770.25770.25770-0.00250.96 
TNDUSDTunisian Dinar / US Dollar0.35400.35400.354000.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.10000.09890.09890-0.00050.50 
TRYDKKTurkish Lira / Danish Krone0.69420.68650.68650-0.00440.64 
TRYJPYTurkish Lira / Japanese Yen12.3512.2312.230-0.080.68 
TRYPLNTurkish Lira / Polish Zloty0.42640.42380.424900.00140.33 
TRYUSDTurkish Lira / US Dollar0.10800.10710.10710-0.00060.56 
TRYZARTurkish Lira / South African Rand1.5941.5741.58400.0110.71 
TTDGBPTrinidad and Tobago Dollar / Pound0.10710.10710.107100.00020.19 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04840.04810.048300.00030.63 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04430.04410.044200.00010.23 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03300.03290.033000.00010.30 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22940.22910.229400.00000.00 
TWDDKKNew Taiwan Dollar / Danish Krone0.22910.22860.229100.00030.13 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.27830.27700.278000.00040.14 
TWDIDRNew Taiwan Dollar / Indian Rupiah505.0502.1504.802.20.44 
TWDINRNew Taiwan Dollar / Indian Rupee2.6952.6772.69000.0090.32 
TWDJPYNew Taiwan Dollar / Japanese Yen4.0874.0674.08200.0030.07 
TWDKRWNew Taiwan Dollar / Korean Won42.4042.2342.3900.130.31 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14870.14830.148500.00020.13 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05060.05040.050500.00010.20 
TWDPKRNew Taiwan Dollar / Pakistan Rupee6.1146.1146.11400.0260.42 
TWDSEKNew Taiwan Dollar / Swedish Krona0.30960.30660.309300.00200.65 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04830.04810.048200.00010.21 
TWDTHBNew Taiwan Dollar / Thai Baht1.1941.1931.1940-0.0010.06 
TWDUSDNew Taiwan Dollar / US Dollar0.03570.03570.035700.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.52850.51990.526100.00571.10 
TZSZARTanzanian Shilling / South African Rand0.00640.00630.006400.00011.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42