Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04810.04780.04780-0.00030.62 
THBCADThai Baht / Canadian Dollar0.04330.04330.043300.00000.00 
THBCHFThai Baht / Swiss Franc0.03190.03180.03180-0.00010.31 
THBCNYThai Baht / Yuan Renminbi0.22720.22700.227200.00020.09 
THBEURThai Baht / Euro Dollar0.02970.02960.029600.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.25610.25530.25540-0.00040.16 
THBIDRThai Baht / Indian Rupiah447.8447.4447.40-0.40.08 
THBINRThai Baht / Indian Rupee2.3452.3372.3370-0.0050.20 
THBJPYThai Baht / Japanese Yen3.6133.6023.6020-0.0110.30 
THBKRWThai Baht / Korean Won38.3838.3038.3300.040.09 
THBMYRThai Baht / Malaysian Ringgit0.13380.13350.13350-0.00030.22 
THBNZDThai Baht / New Zealand Dollar0.04990.04980.04980-0.00010.20 
THBPKRThai Baht / Pakistan Rupee5.0925.0925.09200.0000.00 
THBSGDThai Baht / Singapore Dollar0.04440.04430.04430-0.00010.23 
THBTWDThai Baht / New Taiwan Dollar0.98600.98600.986000.00000.00 
THBUSDThai Baht / US Dollar0.03290.03280.03280-0.00010.30 
THBZARThai Baht / South African Rand0.47210.47050.47080-0.00130.28 
TNDGBPTunisian Dinar / Pound Sterling0.27010.27010.270100.00000.00 
TNDUSDTunisian Dinar / US Dollar0.35430.35430.354300.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.16350.16330.163400.00010.06 
TRYDKKTurkish Lira / Danish Krone1.1381.1371.13800.0010.11 
TRYJPYTurkish Lira / Japanese Yen18.5218.4918.500-0.010.06 
TRYPLNTurkish Lira / Polish Zloty0.64540.64450.645100.00070.11 
TRYUSDTurkish Lira / US Dollar0.16890.16880.168800.00000.00 
TRYZARTurkish Lira / South African Rand2.4202.4152.4180-0.0010.05 
TTDGBPTrinidad and Tobago Dollar / Pound0.11280.11280.112800.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04880.04850.04850-0.00020.41 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04390.04390.043900.00010.23 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03230.03230.032300.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.23030.23010.230300.00020.09 
TWDDKKNew Taiwan Dollar / Danish Krone0.22470.22450.22450-0.00030.13 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25950.25910.25920-0.00020.08 
TWDIDRNew Taiwan Dollar / Indian Rupiah454.3453.8453.80-0.50.10 
TWDINRNew Taiwan Dollar / Indian Rupee2.3782.3712.37200.0000.02 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6633.6543.6540-0.0080.22 
TWDKRWNew Taiwan Dollar / Korean Won38.9638.8538.8600.010.02 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13580.13540.13540-0.00030.22 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05070.05050.05050-0.00010.20 
TWDPKRNew Taiwan Dollar / Pakistan Rupee5.1575.1575.15700.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.31700.31680.317000.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04500.04500.045000.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0131.0131.01300.0000.01 
TWDUSDNew Taiwan Dollar / US Dollar0.03340.03330.03330-0.00010.30 
TWDZARNew Taiwan Dollar / South African Rand0.47870.47710.47790-0.00080.17 
TZSZARTanzanian Shilling / South African Rand0.00620.00620.006200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83