Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04210.04200.042100.00010.24 
THBCADThai Baht / Canadian Dollar0.04180.04150.04160-0.00010.24 
THBCHFThai Baht / Swiss Franc0.03000.02980.02990-0.00010.33 
THBCNYThai Baht / Yuan Renminbi0.21320.21300.213100.00010.05 
THBEURThai Baht / Euro Dollar0.02720.02710.027100.00000.00 
THBGBPThai Baht / Pound Sterling0.02360.02360.023600.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.25660.25540.25560-0.00040.16 
THBIDRThai Baht / Indian Rupiah463.3461.0461.00-2.30.49 
THBINRThai Baht / Indian Rupee2.4122.4052.4100-0.0060.24 
THBJPYThai Baht / Japanese Yen3.5153.4953.4980-0.0150.43 
THBKRWThai Baht / Korean Won37.0636.9936.9900.030.08 
THBMYRThai Baht / Malaysian Ringgit0.13400.13370.133700.00020.15 
THBNZDThai Baht / New Zealand Dollar0.04500.04470.044900.00000.00 
THBPKRThai Baht / Pakistan Rupee5.2845.2845.28400.0000.00 
THBSGDThai Baht / Singapore Dollar0.04390.04370.04380-0.00010.23 
THBTWDThai Baht / New Taiwan Dollar0.92120.92120.921200.00000.00 
THBUSDThai Baht / US Dollar0.03300.03290.03290-0.00010.30 
THBZARThai Baht / South African Rand0.49840.49490.495900.00030.06 
TNDGBPTunisian Dinar / Pound Sterling0.26190.26190.261900.00000.00 
TNDUSDTunisian Dinar / US Dollar0.36930.36930.369300.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.12300.12170.12170-0.00120.98 
TRYDKKTurkish Lira / Danish Krone0.83120.82200.82200-0.00820.99 
TRYJPYTurkish Lira / Japanese Yen14.4314.2714.280-0.161.14 
TRYPLNTurkish Lira / Polish Zloty0.50550.50020.50020-0.00420.83 
TRYUSDTurkish Lira / US Dollar0.13590.13440.13440-0.00161.18 
TRYZARTurkish Lira / South African Rand2.0512.0232.0230-0.0221.06 
TTDGBPTrinidad and Tobago Dollar / Pound0.10390.10390.103900.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04570.04550.045700.00020.44 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04510.04510.045100.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03240.03240.032400.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.23100.23080.231000.00010.04 
TWDDKKNew Taiwan Dollar / Danish Krone0.21860.21860.218600.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.27780.27690.277300.00000.00 
TWDIDRNew Taiwan Dollar / Indian Rupiah506.1506.1506.100.70.14 
TWDINRNew Taiwan Dollar / Indian Rupee2.6292.6202.62500.0020.06 
TWDJPYNew Taiwan Dollar / Japanese Yen3.8023.7913.7950-0.0100.26 
TWDKRWNew Taiwan Dollar / Korean Won40.3840.2040.3300.060.15 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14590.14560.145600.00070.48 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04890.04880.048900.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee5.7025.7025.70200.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29730.29640.297200.00050.17 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04750.04750.047500.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0831.0821.08300.0000.03 
TWDUSDNew Taiwan Dollar / US Dollar0.03600.03580.035900.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.53880.53690.537900.00130.24 
TZSZARTanzanian Shilling / South African Rand0.00650.00650.006500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83