Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04500.04480.044900.00010.22 
THBCADThai Baht / Canadian Dollar0.04240.04230.042400.00000.00 
THBCHFThai Baht / Swiss Franc0.02930.02920.029300.00000.00 
THBCNYThai Baht / Yuan Renminbi0.21560.21540.215600.00010.05 
THBEURThai Baht / Euro Dollar0.02710.02710.027100.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.24560.24460.24510-0.00010.04 
THBIDRThai Baht / Indian Rupiah469.2466.6466.60-2.60.56 
THBINRThai Baht / Indian Rupee2.3432.3312.3380-0.0010.06 
THBJPYThai Baht / Japanese Yen3.3403.3283.3330-0.0010.02 
THBKRWThai Baht / Korean Won37.1336.9837.1200.100.27 
THBMYRThai Baht / Malaysian Ringgit0.13390.13390.133900.00000.00 
THBNZDThai Baht / New Zealand Dollar0.04850.04830.048500.00010.21 
THBPKRThai Baht / Pakistan Rupee5.2605.2605.26000.0000.00 
THBSGDThai Baht / Singapore Dollar0.04360.04340.043500.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.92410.92300.92300-0.00110.12 
THBUSDThai Baht / US Dollar0.03170.03160.031600.00000.00 
THBZARThai Baht / South African Rand0.54420.53630.53640-0.00541.00 
TNDGBPTunisian Dinar / Pound Sterling0.28380.28380.283800.00000.00 
TNDUSDTunisian Dinar / US Dollar0.36200.36200.362000.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.12050.11930.120500.00080.67 
TRYDKKTurkish Lira / Danish Krone0.83200.82470.832000.00500.60 
TRYJPYTurkish Lira / Japanese Yen13.7213.6413.7200.090.65 
TRYPLNTurkish Lira / Polish Zloty0.50620.49980.506200.00521.04 
TRYUSDTurkish Lira / US Dollar0.13020.12940.130200.00050.39 
TRYZARTurkish Lira / South African Rand2.2352.2052.2060-0.0120.53 
TTDGBPTrinidad and Tobago Dollar / Pound0.11550.11550.115500.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04860.04840.048500.00010.21 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04580.04570.04570-0.00010.22 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03160.03150.031600.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.23290.23270.232900.00020.09 
TWDDKKNew Taiwan Dollar / Danish Krone0.21820.21790.21790-0.00030.14 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.26550.26440.26470-0.00010.04 
TWDIDRNew Taiwan Dollar / Indian Rupiah508.2507.8507.80-0.40.09 
TWDINRNew Taiwan Dollar / Indian Rupee2.5342.5172.5210-0.0090.36 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6103.5963.60000.0000.00 
TWDKRWNew Taiwan Dollar / Korean Won40.0639.9740.010-0.060.15 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14180.14180.141800.00000.00 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05240.05220.052300.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee5.6945.6945.69400.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.31060.30780.310000.00311.01 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04710.04690.047000.00010.21 
TWDTHBNew Taiwan Dollar / Thai Baht1.0801.0791.08000.0010.06 
TWDUSDNew Taiwan Dollar / US Dollar0.03430.03400.03410-0.00010.29 
TWDZARNew Taiwan Dollar / South African Rand0.58810.57900.57940-0.00550.94 
TZSZARTanzanian Shilling / South African Rand0.00740.00730.00730-0.00011.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83