Code | Name | High | Low | Close | Volume | Change | |
THBAUD | Thai Baht / Australian Dollar | 0.0421 | 0.0420 | 0.0421 | 0 | 0.0001 |  | 0.24 |  |
THBCAD | Thai Baht / Canadian Dollar | 0.0418 | 0.0415 | 0.0416 | 0 | -0.0001 |  | 0.24 |  |
THBCHF | Thai Baht / Swiss Franc | 0.0300 | 0.0298 | 0.0299 | 0 | -0.0001 |  | 0.33 |  |
THBCNY | Thai Baht / Yuan Renminbi | 0.2132 | 0.2130 | 0.2131 | 0 | 0.0001 |  | 0.05 |  |
THBEUR | Thai Baht / Euro Dollar | 0.0272 | 0.0271 | 0.0271 | 0 | 0.0000 |  | 0.00 |  |
THBGBP | Thai Baht / Pound Sterling | 0.0236 | 0.0236 | 0.0236 | 0 | 0.0000 |  | 0.00 |  |
THBHKD | Thai Baht / Hong Kong Dollar | 0.2566 | 0.2554 | 0.2556 | 0 | -0.0004 |  | 0.16 |  |
THBIDR | Thai Baht / Indian Rupiah | 463.3 | 461.0 | 461.0 | 0 | -2.3 |  | 0.49 |  |
THBINR | Thai Baht / Indian Rupee | 2.412 | 2.405 | 2.410 | 0 | -0.006 |  | 0.24 |  |
THBJPY | Thai Baht / Japanese Yen | 3.515 | 3.495 | 3.498 | 0 | -0.015 |  | 0.43 |  |
THBKRW | Thai Baht / Korean Won | 37.06 | 36.99 | 36.99 | 0 | 0.03 |  | 0.08 |  |
THBMYR | Thai Baht / Malaysian Ringgit | 0.1340 | 0.1337 | 0.1337 | 0 | 0.0002 |  | 0.15 |  |
THBNZD | Thai Baht / New Zealand Dollar | 0.0450 | 0.0447 | 0.0449 | 0 | 0.0000 |  | 0.00 |  |
THBPKR | Thai Baht / Pakistan Rupee | 5.284 | 5.284 | 5.284 | 0 | 0.000 |  | 0.00 |  |
THBSGD | Thai Baht / Singapore Dollar | 0.0439 | 0.0437 | 0.0438 | 0 | -0.0001 |  | 0.23 |  |
THBTWD | Thai Baht / New Taiwan Dollar | 0.9212 | 0.9212 | 0.9212 | 0 | 0.0000 |  | 0.00 |  |
THBUSD | Thai Baht / US Dollar | 0.0330 | 0.0329 | 0.0329 | 0 | -0.0001 |  | 0.30 |  |
THBZAR | Thai Baht / South African Rand | 0.4984 | 0.4949 | 0.4959 | 0 | 0.0003 |  | 0.06 |  |
TNDGBP | Tunisian Dinar / Pound Sterling | 0.2619 | 0.2619 | 0.2619 | 0 | 0.0000 |  | 0.00 |  |
TNDUSD | Tunisian Dinar / US Dollar | 0.3693 | 0.3693 | 0.3693 | 0 | 0.0000 |  | 0.00 |  |
TRYCHF | Turkish Lira / Swiss Franc | 0.1230 | 0.1217 | 0.1217 | 0 | -0.0012 |  | 0.98 |  |
TRYDKK | Turkish Lira / Danish Krone | 0.8312 | 0.8220 | 0.8220 | 0 | -0.0082 |  | 0.99 |  |
TRYJPY | Turkish Lira / Japanese Yen | 14.43 | 14.27 | 14.28 | 0 | -0.16 |  | 1.14 |  |
TRYPLN | Turkish Lira / Polish Zloty | 0.5055 | 0.5002 | 0.5002 | 0 | -0.0042 |  | 0.83 |  |
TRYUSD | Turkish Lira / US Dollar | 0.1359 | 0.1344 | 0.1344 | 0 | -0.0016 |  | 1.18 |  |
TRYZAR | Turkish Lira / South African Rand | 2.051 | 2.023 | 2.023 | 0 | -0.022 |  | 1.06 |  |
TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1039 | 0.1039 | 0.1039 | 0 | 0.0000 |  | 0.00 |  |
TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0457 | 0.0455 | 0.0457 | 0 | 0.0002 |  | 0.44 |  |
TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0451 | 0.0451 | 0.0451 | 0 | 0.0000 |  | 0.00 |  |
TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0324 | 0.0324 | 0.0324 | 0 | 0.0000 |  | 0.00 |  |
TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2310 | 0.2308 | 0.2310 | 0 | 0.0001 |  | 0.04 |  |
TWDDKK | New Taiwan Dollar / Danish Krone | 0.2186 | 0.2186 | 0.2186 | 0 | 0.0000 |  | 0.00 |  |
TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2778 | 0.2769 | 0.2773 | 0 | 0.0000 |  | 0.00 |  |
TWDIDR | New Taiwan Dollar / Indian Rupiah | 506.1 | 506.1 | 506.1 | 0 | 0.7 |  | 0.14 |  |
TWDINR | New Taiwan Dollar / Indian Rupee | 2.629 | 2.620 | 2.625 | 0 | 0.002 |  | 0.06 |  |
TWDJPY | New Taiwan Dollar / Japanese Yen | 3.802 | 3.791 | 3.795 | 0 | -0.010 |  | 0.26 |  |
TWDKRW | New Taiwan Dollar / Korean Won | 40.38 | 40.20 | 40.33 | 0 | 0.06 |  | 0.15 |  |
TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1459 | 0.1456 | 0.1456 | 0 | 0.0007 |  | 0.48 |  |
TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0489 | 0.0488 | 0.0489 | 0 | 0.0000 |  | 0.00 |  |
TWDPKR | New Taiwan Dollar / Pakistan Rupee | 5.702 | 5.702 | 5.702 | 0 | 0.000 |  | 0.00 |  |
TWDSEK | New Taiwan Dollar / Swedish Krona | 0.2973 | 0.2964 | 0.2972 | 0 | 0.0005 |  | 0.17 |  |
TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0475 | 0.0475 | 0.0475 | 0 | 0.0000 |  | 0.00 |  |
TWDTHB | New Taiwan Dollar / Thai Baht | 1.083 | 1.082 | 1.083 | 0 | 0.000 |  | 0.03 |  |
TWDUSD | New Taiwan Dollar / US Dollar | 0.0360 | 0.0358 | 0.0359 | 0 | 0.0000 |  | 0.00 |  |
TWDZAR | New Taiwan Dollar / South African Rand | 0.5388 | 0.5369 | 0.5379 | 0 | 0.0013 |  | 0.24 |  |
TZSZAR | Tanzanian Shilling / South African Rand | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 |  | 0.00 |  |