List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0421	0.0420	0.0421	0.0001	0.24
THBCAD	Thai Baht / Canadian Dollar	0.0418	0.0415	0.0416	-0.0001	0.24
THBCHF	Thai Baht / Swiss Franc	0.0300	0.0298	0.0299	-0.0001	0.33
THBCNY	Thai Baht / Yuan Renminbi	0.2132	0.2130	0.2131	0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0272	0.0271	0.0271	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0236	0.0236	0.0236	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2566	0.2554	0.2556	-0.0004	0.16
THBIDR	Thai Baht / Indian Rupiah	463.3	461.0	461.0	-2.3	0.49
THBINR	Thai Baht / Indian Rupee	2.412	2.405	2.410	-0.006	0.24
THBJPY	Thai Baht / Japanese Yen	3.515	3.495	3.498	-0.015	0.43
THBKRW	Thai Baht / Korean Won	37.06	36.99	36.99	0.03	0.08
THBMYR	Thai Baht / Malaysian Ringgit	0.1340	0.1337	0.1337	0.0002	0.15
THBNZD	Thai Baht / New Zealand Dollar	0.0450	0.0447	0.0449	0.0000	0.00
THBPKR	Thai Baht / Pakistan Rupee	5.284	5.284	5.284	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0439	0.0437	0.0438	-0.0001	0.23
THBTWD	Thai Baht / New Taiwan Dollar	0.9212	0.9212	0.9212	0.0000	0.00
THBUSD	Thai Baht / US Dollar	0.0330	0.0329	0.0329	-0.0001	0.30
THBZAR	Thai Baht / South African Rand	0.4984	0.4949	0.4959	0.0003	0.06
TNDGBP	Tunisian Dinar / Pound Sterling	0.2619	0.2619	0.2619	0.0000	0.00
TNDUSD	Tunisian Dinar / US Dollar	0.3693	0.3693	0.3693	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.1230	0.1217	0.1217	-0.0012	0.98
TRYDKK	Turkish Lira / Danish Krone	0.8312	0.8220	0.8220	-0.0082	0.99
TRYJPY	Turkish Lira / Japanese Yen	14.43	14.27	14.28	-0.16	1.14
TRYPLN	Turkish Lira / Polish Zloty	0.5055	0.5002	0.5002	-0.0042	0.83
TRYUSD	Turkish Lira / US Dollar	0.1359	0.1344	0.1344	-0.0016	1.18
TRYZAR	Turkish Lira / South African Rand	2.051	2.023	2.023	-0.022	1.06
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1039	0.1039	0.1039	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0457	0.0455	0.0457	0.0002	0.44
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0451	0.0451	0.0451	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0324	0.0324	0.0324	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2310	0.2308	0.2310	0.0001	0.04
TWDDKK	New Taiwan Dollar / Danish Krone	0.2186	0.2186	0.2186	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2778	0.2769	0.2773	0.0000	0.00
TWDIDR	New Taiwan Dollar / Indian Rupiah	506.1	506.1	506.1	0.7	0.14
TWDINR	New Taiwan Dollar / Indian Rupee	2.629	2.620	2.625	0.002	0.06
TWDJPY	New Taiwan Dollar / Japanese Yen	3.802	3.791	3.795	-0.010	0.26
TWDKRW	New Taiwan Dollar / Korean Won	40.38	40.20	40.33	0.06	0.15
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1459	0.1456	0.1456	0.0007	0.48
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0489	0.0488	0.0489	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	5.702	5.702	5.702	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2973	0.2964	0.2972	0.0005	0.17
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0475	0.0475	0.0475	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.083	1.082	1.083	0.000	0.03
TWDUSD	New Taiwan Dollar / US Dollar	0.0360	0.0358	0.0359	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5388	0.5369	0.5379	0.0013	0.24
TZSZAR	Tanzanian Shilling / South African Rand	0.0065	0.0065	0.0065	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83