List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0482	0.0481	0.0481	-0.0001	0.21
THBCAD	Thai Baht / Canadian Dollar	0.0435	0.0434	0.0434	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0326	0.0325	0.0325	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2319	0.2317	0.2318	0.0001	0.04
THBEUR	Thai Baht / Euro Dollar	0.0296	0.0296	0.0296	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0256	0.0256	0.0256	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2581	0.2578	0.2579	0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	460.7	457.9	457.9	-2.8	0.61
THBINR	Thai Baht / Indian Rupee	2.354	2.346	2.354	0.008	0.33
THBJPY	Thai Baht / Japanese Yen	3.583	3.579	3.579	-0.003	0.07
THBKRW	Thai Baht / Korean Won	39.26	39.10	39.15	0.04	0.10
THBMYR	Thai Baht / Malaysian Ringgit	0.1372	0.1370	0.1370	-0.0002	0.15
THBNZD	Thai Baht / New Zealand Dollar	0.0504	0.0502	0.0502	-0.0001	0.20
THBPKR	Thai Baht / Pakistan Rupee	5.099	5.098	5.098	-0.024	0.46
THBSGD	Thai Baht / Singapore Dollar	0.0449	0.0448	0.0448	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	1.003	1.003	1.003	0.000	0.00
THBUSD	Thai Baht / US Dollar	0.0330	0.0329	0.0330	0.0001	0.30
THBZAR	Thai Baht / South African Rand	0.4826	0.4815	0.4819	-0.0002	0.04
TNDGBP	Tunisian Dinar / Pound Sterling	0.2666	0.2666	0.2666	0.0000	0.00
TNDUSD	Tunisian Dinar / US Dollar	0.3501	0.3501	0.3501	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.1718	0.1713	0.1713	-0.0004	0.23
TRYDKK	Turkish Lira / Danish Krone	1.170	1.168	1.169	-0.001	0.05
TRYJPY	Turkish Lira / Japanese Yen	18.91	18.86	18.86	-0.04	0.23
TRYPLN	Turkish Lira / Polish Zloty	0.6695	0.6680	0.6680	-0.0011	0.16
TRYUSD	Turkish Lira / US Dollar	0.1739	0.1736	0.1738	-0.0001	0.06
TRYZAR	Turkish Lira / South African Rand	2.549	2.540	2.543	-0.001	0.04
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1126	0.1126	0.1126	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0481	0.0480	0.0480	-0.0001	0.21
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0433	0.0433	0.0433	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0325	0.0324	0.0324	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2313	0.2311	0.2312	0.0001	0.04
TWDDKK	New Taiwan Dollar / Danish Krone	0.2210	0.2207	0.2207	-0.0003	0.14
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0254	0.0254	0.0254	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2573	0.2572	0.2573	0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	461.0	460.6	460.6	-0.5	0.10
TWDINR	New Taiwan Dollar / Indian Rupee	2.343	2.335	2.343	0.002	0.10
TWDJPY	New Taiwan Dollar / Japanese Yen	3.573	3.569	3.569	-0.003	0.08
TWDKRW	New Taiwan Dollar / Korean Won	39.05	38.96	38.96	-0.05	0.13
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1369	0.1363	0.1363	-0.0007	0.51
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0502	0.0499	0.0499	-0.0003	0.60
TWDPKR	New Taiwan Dollar / Pakistan Rupee	5.076	5.076	5.076	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3119	0.3116	0.3117	-0.0001	0.03
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0447	0.0447	0.0447	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	0.9964	0.9963	0.9963	-0.0001	0.01
TWDUSD	New Taiwan Dollar / US Dollar	0.0328	0.0328	0.0328	-0.0001	0.30
TWDZAR	New Taiwan Dollar / South African Rand	0.4812	0.4802	0.4807	-0.0001	0.02
TZSZAR	Tanzanian Shilling / South African Rand	0.0064	0.0064	0.0064	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.238.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83