Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04820.04810.04810-0.00010.21 
THBCADThai Baht / Canadian Dollar0.04350.04340.043400.00000.00 
THBCHFThai Baht / Swiss Franc0.03260.03250.032500.00000.00 
THBCNYThai Baht / Yuan Renminbi0.23190.23170.231800.00010.04 
THBEURThai Baht / Euro Dollar0.02960.02960.029600.00000.00 
THBGBPThai Baht / Pound Sterling0.02560.02560.025600.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.25810.25780.257900.00010.04 
THBIDRThai Baht / Indian Rupiah460.7457.9457.90-2.80.61 
THBINRThai Baht / Indian Rupee2.3542.3462.35400.0080.33 
THBJPYThai Baht / Japanese Yen3.5833.5793.5790-0.0030.07 
THBKRWThai Baht / Korean Won39.2639.1039.1500.040.10 
THBMYRThai Baht / Malaysian Ringgit0.13720.13700.13700-0.00020.15 
THBNZDThai Baht / New Zealand Dollar0.05040.05020.05020-0.00010.20 
THBPKRThai Baht / Pakistan Rupee5.0995.0985.0980-0.0240.46 
THBSGDThai Baht / Singapore Dollar0.04490.04480.044800.00000.00 
THBTWDThai Baht / New Taiwan Dollar1.0031.0031.00300.0000.00 
THBUSDThai Baht / US Dollar0.03300.03290.033000.00010.30 
THBZARThai Baht / South African Rand0.48260.48150.48190-0.00020.04 
TNDGBPTunisian Dinar / Pound Sterling0.26660.26660.266600.00000.00 
TNDUSDTunisian Dinar / US Dollar0.35010.35010.350100.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.17180.17130.17130-0.00040.23 
TRYDKKTurkish Lira / Danish Krone1.1701.1681.1690-0.0010.05 
TRYJPYTurkish Lira / Japanese Yen18.9118.8618.860-0.040.23 
TRYPLNTurkish Lira / Polish Zloty0.66950.66800.66800-0.00110.16 
TRYUSDTurkish Lira / US Dollar0.17390.17360.17380-0.00010.06 
TRYZARTurkish Lira / South African Rand2.5492.5402.5430-0.0010.04 
TTDGBPTrinidad and Tobago Dollar / Pound0.11260.11260.112600.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04810.04800.04800-0.00010.21 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04330.04330.043300.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03250.03240.032400.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.23130.23110.231200.00010.04 
TWDDKKNew Taiwan Dollar / Danish Krone0.22100.22070.22070-0.00030.14 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02540.02540.025400.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25730.25720.257300.00010.04 
TWDIDRNew Taiwan Dollar / Indian Rupiah461.0460.6460.60-0.50.10 
TWDINRNew Taiwan Dollar / Indian Rupee2.3432.3352.34300.0020.10 
TWDJPYNew Taiwan Dollar / Japanese Yen3.5733.5693.5690-0.0030.08 
TWDKRWNew Taiwan Dollar / Korean Won39.0538.9638.960-0.050.13 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13690.13630.13630-0.00070.51 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05020.04990.04990-0.00030.60 
TWDPKRNew Taiwan Dollar / Pakistan Rupee5.0765.0765.07600.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.31190.31160.31170-0.00010.03 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04470.04470.044700.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht0.99640.99630.99630-0.00010.01 
TWDUSDNew Taiwan Dollar / US Dollar0.03280.03280.03280-0.00010.30 
TWDZARNew Taiwan Dollar / South African Rand0.48120.48020.48070-0.00010.02 
TZSZARTanzanian Shilling / South African Rand0.00640.00640.006400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83