List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0481	0.0478	0.0478	-0.0003	0.62
THBCAD	Thai Baht / Canadian Dollar	0.0433	0.0433	0.0433	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0319	0.0318	0.0318	-0.0001	0.31
THBCNY	Thai Baht / Yuan Renminbi	0.2272	0.2270	0.2272	0.0002	0.09
THBEUR	Thai Baht / Euro Dollar	0.0297	0.0296	0.0296	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2561	0.2553	0.2554	-0.0004	0.16
THBIDR	Thai Baht / Indian Rupiah	447.8	447.4	447.4	-0.4	0.08
THBINR	Thai Baht / Indian Rupee	2.345	2.337	2.337	-0.005	0.20
THBJPY	Thai Baht / Japanese Yen	3.613	3.602	3.602	-0.011	0.30
THBKRW	Thai Baht / Korean Won	38.38	38.30	38.33	0.04	0.09
THBMYR	Thai Baht / Malaysian Ringgit	0.1338	0.1335	0.1335	-0.0003	0.22
THBNZD	Thai Baht / New Zealand Dollar	0.0499	0.0498	0.0498	-0.0001	0.20
THBPKR	Thai Baht / Pakistan Rupee	5.092	5.092	5.092	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0444	0.0443	0.0443	-0.0001	0.23
THBTWD	Thai Baht / New Taiwan Dollar	0.9860	0.9860	0.9860	0.0000	0.00
THBUSD	Thai Baht / US Dollar	0.0329	0.0328	0.0328	-0.0001	0.30
THBZAR	Thai Baht / South African Rand	0.4721	0.4705	0.4708	-0.0013	0.28
TNDGBP	Tunisian Dinar / Pound Sterling	0.2701	0.2701	0.2701	0.0000	0.00
TNDUSD	Tunisian Dinar / US Dollar	0.3543	0.3543	0.3543	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.1635	0.1633	0.1634	0.0001	0.06
TRYDKK	Turkish Lira / Danish Krone	1.138	1.137	1.138	0.001	0.11
TRYJPY	Turkish Lira / Japanese Yen	18.52	18.49	18.50	-0.01	0.06
TRYPLN	Turkish Lira / Polish Zloty	0.6454	0.6445	0.6451	0.0007	0.11
TRYUSD	Turkish Lira / US Dollar	0.1689	0.1688	0.1688	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	2.420	2.415	2.418	-0.001	0.05
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1128	0.1128	0.1128	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0488	0.0485	0.0485	-0.0002	0.41
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0439	0.0439	0.0439	0.0001	0.23
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0323	0.0323	0.0323	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2303	0.2301	0.2303	0.0002	0.09
TWDDKK	New Taiwan Dollar / Danish Krone	0.2247	0.2245	0.2245	-0.0003	0.13
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2595	0.2591	0.2592	-0.0002	0.08
TWDIDR	New Taiwan Dollar / Indian Rupiah	454.3	453.8	453.8	-0.5	0.10
TWDINR	New Taiwan Dollar / Indian Rupee	2.378	2.371	2.372	0.000	0.02
TWDJPY	New Taiwan Dollar / Japanese Yen	3.663	3.654	3.654	-0.008	0.22
TWDKRW	New Taiwan Dollar / Korean Won	38.96	38.85	38.86	0.01	0.02
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1358	0.1354	0.1354	-0.0003	0.22
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0507	0.0505	0.0505	-0.0001	0.20
TWDPKR	New Taiwan Dollar / Pakistan Rupee	5.157	5.157	5.157	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3170	0.3168	0.3170	0.0000	0.00
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0450	0.0450	0.0450	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.013	1.013	1.013	0.000	0.01
TWDUSD	New Taiwan Dollar / US Dollar	0.0334	0.0333	0.0333	-0.0001	0.30
TWDZAR	New Taiwan Dollar / South African Rand	0.4787	0.4771	0.4779	-0.0008	0.17
TZSZAR	Tanzanian Shilling / South African Rand	0.0062	0.0062	0.0062	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.240.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,384	13	0.14
DJI	29,186	-10	0.03
SP500	3,322	1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83