List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0450	0.0448	0.0449	0.0001	0.22
THBCAD	Thai Baht / Canadian Dollar	0.0424	0.0423	0.0424	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0293	0.0292	0.0293	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2156	0.2154	0.2156	0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0271	0.0271	0.0271	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2456	0.2446	0.2451	-0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	469.2	466.6	466.6	-2.6	0.56
THBINR	Thai Baht / Indian Rupee	2.343	2.331	2.338	-0.001	0.06
THBJPY	Thai Baht / Japanese Yen	3.340	3.328	3.333	-0.001	0.02
THBKRW	Thai Baht / Korean Won	37.13	36.98	37.12	0.10	0.27
THBMYR	Thai Baht / Malaysian Ringgit	0.1339	0.1339	0.1339	0.0000	0.00
THBNZD	Thai Baht / New Zealand Dollar	0.0485	0.0483	0.0485	0.0001	0.21
THBPKR	Thai Baht / Pakistan Rupee	5.260	5.260	5.260	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0436	0.0434	0.0435	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	0.9241	0.9230	0.9230	-0.0011	0.12
THBUSD	Thai Baht / US Dollar	0.0317	0.0316	0.0316	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5442	0.5363	0.5364	-0.0054	1.00
TNDGBP	Tunisian Dinar / Pound Sterling	0.2838	0.2838	0.2838	0.0000	0.00
TNDUSD	Tunisian Dinar / US Dollar	0.3620	0.3620	0.3620	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.1205	0.1193	0.1205	0.0008	0.67
TRYDKK	Turkish Lira / Danish Krone	0.8320	0.8247	0.8320	0.0050	0.60
TRYJPY	Turkish Lira / Japanese Yen	13.72	13.64	13.72	0.09	0.65
TRYPLN	Turkish Lira / Polish Zloty	0.5062	0.4998	0.5062	0.0052	1.04
TRYUSD	Turkish Lira / US Dollar	0.1302	0.1294	0.1302	0.0005	0.39
TRYZAR	Turkish Lira / South African Rand	2.235	2.205	2.206	-0.012	0.53
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1155	0.1155	0.1155	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0486	0.0484	0.0485	0.0001	0.21
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0458	0.0457	0.0457	-0.0001	0.22
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0316	0.0315	0.0316	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2329	0.2327	0.2329	0.0002	0.09
TWDDKK	New Taiwan Dollar / Danish Krone	0.2182	0.2179	0.2179	-0.0003	0.14
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2655	0.2644	0.2647	-0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	508.2	507.8	507.8	-0.4	0.09
TWDINR	New Taiwan Dollar / Indian Rupee	2.534	2.517	2.521	-0.009	0.36
TWDJPY	New Taiwan Dollar / Japanese Yen	3.610	3.596	3.600	0.000	0.00
TWDKRW	New Taiwan Dollar / Korean Won	40.06	39.97	40.01	-0.06	0.15
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1418	0.1418	0.1418	0.0000	0.00
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0524	0.0522	0.0523	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	5.694	5.694	5.694	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3106	0.3078	0.3100	0.0031	1.01
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0471	0.0469	0.0470	0.0001	0.21
TWDTHB	New Taiwan Dollar / Thai Baht	1.080	1.079	1.080	0.001	0.06
TWDUSD	New Taiwan Dollar / US Dollar	0.0343	0.0340	0.0341	-0.0001	0.29
TWDZAR	New Taiwan Dollar / South African Rand	0.5881	0.5790	0.5794	-0.0055	0.94
TZSZAR	Tanzanian Shilling / South African Rand	0.0074	0.0073	0.0073	-0.0001	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.143.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,633	-331	3.02
DJI	26,763	-525	1.92
SP500	3,237	-79	2.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,861	-37	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83