List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0405	0.0402	0.0404	0.0002	0.50
THBCAD	Thai Baht / Canadian Dollar	0.0371	0.0370	0.0370	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0277	0.0276	0.0276	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.1925	0.1920	0.1920	-0.0006	0.31
THBEUR	Thai Baht / Euro Dollar	0.0258	0.0257	0.0257	-0.0001	0.39
THBGBP	Thai Baht / Pound Sterling	0.0218	0.0217	0.0218	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2328	0.2320	0.2326	0.0002	0.09
THBIDR	Thai Baht / Indian Rupiah	423.0	420.4	422.7	1.8	0.42
THBINR	Thai Baht / Indian Rupee	2.256	2.240	2.253	0.009	0.40
THBJPY	Thai Baht / Japanese Yen	3.419	3.406	3.417	0.001	0.03
THBKRW	Thai Baht / Korean Won	35.50	35.34	35.50	0.15	0.41
THBMYR	Thai Baht / Malaysian Ringgit	0.1251	0.1242	0.1242	-0.0009	0.72
THBNZD	Thai Baht / New Zealand Dollar	0.0424	0.0422	0.0423	0.0001	0.24
THBPKR	Thai Baht / Pakistan Rupee	5.114	5.114	5.114	0.011	0.21
THBSGD	Thai Baht / Singapore Dollar	0.0404	0.0402	0.0404	0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.8359	0.8359	0.8359	-0.0033	0.39
THBUSD	Thai Baht / US Dollar	0.0299	0.0299	0.0299	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.4422	0.4353	0.4403	0.0046	1.06
TNDGBP	Tunisian Dinar / Pound Sterling	0.2577	0.2577	0.2577	-0.0025	0.96
TNDUSD	Tunisian Dinar / US Dollar	0.3540	0.3540	0.3540	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.1000	0.0989	0.0989	-0.0005	0.50
TRYDKK	Turkish Lira / Danish Krone	0.6942	0.6865	0.6865	-0.0044	0.64
TRYJPY	Turkish Lira / Japanese Yen	12.35	12.23	12.23	-0.08	0.68
TRYPLN	Turkish Lira / Polish Zloty	0.4264	0.4238	0.4249	0.0014	0.33
TRYUSD	Turkish Lira / US Dollar	0.1080	0.1071	0.1071	-0.0006	0.56
TRYZAR	Turkish Lira / South African Rand	1.594	1.574	1.584	0.011	0.71
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1071	0.1071	0.1071	0.0002	0.19
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0484	0.0481	0.0483	0.0003	0.63
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0443	0.0441	0.0442	0.0001	0.23
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0330	0.0329	0.0330	0.0001	0.30
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2294	0.2291	0.2294	0.0000	0.00
TWDDKK	New Taiwan Dollar / Danish Krone	0.2291	0.2286	0.2291	0.0003	0.13
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2783	0.2770	0.2780	0.0004	0.14
TWDIDR	New Taiwan Dollar / Indian Rupiah	505.0	502.1	504.8	2.2	0.44
TWDINR	New Taiwan Dollar / Indian Rupee	2.695	2.677	2.690	0.009	0.32
TWDJPY	New Taiwan Dollar / Japanese Yen	4.087	4.067	4.082	0.003	0.07
TWDKRW	New Taiwan Dollar / Korean Won	42.40	42.23	42.39	0.13	0.31
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1487	0.1483	0.1485	0.0002	0.13
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0506	0.0504	0.0505	0.0001	0.20
TWDPKR	New Taiwan Dollar / Pakistan Rupee	6.114	6.114	6.114	0.026	0.42
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3096	0.3066	0.3093	0.0020	0.65
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0483	0.0481	0.0482	0.0001	0.21
TWDTHB	New Taiwan Dollar / Thai Baht	1.194	1.193	1.194	-0.001	0.06
TWDUSD	New Taiwan Dollar / US Dollar	0.0357	0.0357	0.0357	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5285	0.5199	0.5261	0.0057	1.10
TZSZAR	Tanzanian Shilling / South African Rand	0.0064	0.0063	0.0064	0.0001	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42