Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.24200.24200.242000.00000.00 
UAHEURHryvnia / Euro Dollar0.03240.03240.032400.00000.00 
UAHUSDHryvnia / US Dollar0.03560.03560.035600.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani76.6676.6676.6600.000.00 
USDALLUS Dollar / Lek117.1117.1117.100.00.00 
USDAMDUS Dollar / Armenian Dram495.7495.7495.700.00.00 
USDARSUS Dollar / Argentine Peso64.3364.3364.3300.000.00 
USDAUDUS Dollar / Australian Dollar1.6211.6211.62100.0000.00 
USDAWGUS Dollar / Aruban Guilder1.7951.7951.79500.0000.00 
USDBDTUS Dollar / Taka84.7484.7484.7400.000.00 
USDBGNUS Dollar / Bulgarian Lev1.7611.7611.76100.0000.00 
USDBHDUS Dollar / Bahraini Dinar0.37410.37410.374100.00000.00 
USDBIFUS Dollar / Burundi Franc1,8861,8861,886000.00 
USDBNDUS Dollar / Brunei Dollar1.4321.4321.43200.0000.00 
USDBOBUS Dollar / Boliviano6.8796.8796.87900.0000.00 
USDBRLUS Dollar / Brazilian Real5.0995.0995.09900.0000.00 
USDBWPUS Dollar / Pula11.8411.8411.8400.000.00 
USDBZDUS Dollar / Belize Dollar1.9981.9981.99800.0000.00 
USDCADUS Dollar / Canadian Dollar1.3971.3971.39700.0000.00 
USDCDFUS Dollar / Franc Congolais1,7091,7091,709000.00 
USDCHFUS Dollar / Swiss Franc0.95030.95030.950300.00000.00 
USDCLPUS Dollar / Chilean Peso835.7835.7835.700.00.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0877.0877.08700.0000.00 
USDCNYUS Dollar / Yuan Renminbi7.0967.0967.09600.0000.00 
USDCOPUS Dollar / Colombian Peso4,0234,0234,023000.00 
USDCRCUS Dollar / Costa Rican Colon577.3577.3577.300.00.00 
USDCUPUS Dollar / Cuban Peso0.99940.99940.999400.00000.00 
USDCVEUS Dollar / Cape Verde Escudo100.2100.2100.200.00.00 
USDCZKUS Dollar / Czech Koruna24.5124.5124.5100.000.00 
USDDJFUS Dollar / Djibouti Franc177.9177.9177.900.00.00 
USDDKKUS Dollar / Danish Krone6.7016.7016.70100.0000.00 
USDDOPUS Dollar / Dominican Peso53.7953.7953.7900.000.00 
USDDZDUS Dollar / Algerian Dinar123.4123.4123.400.00.00 
USDEGPUS Dollar / Egyptian Pound15.7115.7115.7100.000.00 
USDETBUS Dollar / Ethiopian Birr33.0633.0633.0600.000.00 
USDEURUS Dollar / Euro Dollar0.89760.89760.897600.00000.00 
USDFJDUS Dollar / Fiji Dollar2.3122.3122.31200.0000.00 
USDGBPUS Dollar / Pound Sterling0.80240.80240.802400.00000.00 
USDGELUS Dollar / Lari3.3433.3433.34300.0000.00 
USDGHSUS Dollar / Cedi5.7475.7475.74700.0000.00 
USDGMDUS Dollar / Dalasi50.8650.8650.8600.000.00 
USDGNFUS Dollar / Guinea Franc9,5379,5379,537000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.7807.7807.78000.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.7517.7517.75100.0000.00 
USDHNLUS Dollar / Honduran Lempira24.6724.6724.6700.000.00 
USDHRKUS Dollar / Croatian kuna6.8316.8316.83100.0000.00 
USDHTGUS Dollar / Gourde94.8894.8894.8800.000.00 
USDHUFUS Dollar / Hungarian Forint319.6319.6319.600.00.00 
USDIDRUS Dollar / Indian Rupiah16,18016,18016,180000.00 
USDILSUS Dollar / New Israeli Sheqel3.5653.5653.56500.0000.00 
USDINRUS Dollar / Indian Rupee74.8374.8374.8300.000.00 
USDIQDUS Dollar / Iraqi Dinar1,1931,1931,193000.00 
USDISKUS Dollar / Iceland Krona138.2138.2138.200.00.00 
USDJODUS Dollar / Jordanian Dinar0.70870.70870.708700.00000.00 
USDJPYUS Dollar / Japanese Yen107.9107.9107.900.00.00 
USDKESUS Dollar / Kenyan Shilling103.1103.1103.100.00.00 
USDKHRUS Dollar / Riel4,0324,0324,032000.00 
USDKMFUS Dollar / Comoro Franc448.1448.1448.100.00.00 
USDKRWUS Dollar / Korean Won1,2121,2121,212000.00 
USDKWDUS Dollar / Kuwaiti Dinar0.30870.30870.308700.00000.00 
USDKZTUS Dollar / Tenge445.9445.9445.900.00.00 
USDLAKUS Dollar / Kip8,9208,9208,920000.00 
USDLBPUS Dollar / Lebanese Pound1,5101,5101,510000.00 
USDLKRUS Dollar / Sri Lanka Rupee188.1188.1188.100.00.00 
USDLRDUS Dollar / Liberian Dollar197.5197.5197.500.00.00 
USDLSLUS Dollar / Loti17.6417.6417.6400.000.00 
USDLYDUS Dollar / Lybian Dinar1.4181.4181.41800.0000.00 
USDMADUS Dollar / Moroccan Dirham9.9189.9189.91800.0000.00 
USDMDLUS Dollar / Moldovan Leu18.0918.0918.0900.000.00 
USDMKDUS Dollar / Denar56.0056.0056.0000.000.00 
USDMMKUS Dollar / Kyat1,4001,4001,400000.00 
USDMOPUS Dollar / Pataca7.9777.9777.97700.0000.00 
USDMURUS Dollar / Mauritius Rupee38.1838.1838.1800.000.00 
USDMVRUS Dollar / Rufiyaa15.3215.3215.3200.000.00 
USDMWKUS Dollar / Kwacha735.5735.5735.500.00.00 
USDMXNUS Dollar / Mexican Peso23.3423.3423.3400.000.00 
USDMYRUS Dollar / Malaysian Ringgit4.3304.3304.33000.0000.00 
USDNADUS Dollar / Namibia Dollar17.6417.6417.6400.000.00 
USDNGNUS Dollar / Naira386.2386.2386.200.00.00 
USDNIOUS Dollar / Cordoba Oro33.7133.7133.7100.000.00 
USDNOKUS Dollar / Norwegian Krone10.3110.3110.3100.000.00 
USDNPRUS Dollar / Nepalese Rupee120.2120.2120.200.00.00 
USDNZDUS Dollar / New Zealand Dollar1.6551.6551.65500.0000.00 
USDOMRUS Dollar / Rial Omani0.38390.38390.383900.00000.00 
USDPABUS Dollar / Balboa0.99920.99920.999200.00000.00 
USDPENUS Dollar / Nuevo Sol3.4043.4043.40400.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.4603.4603.46000.0000.00 
USDPHPUS Dollar / Philippine Peso50.9550.9550.9500.000.00 
USDPKRUS Dollar / Pakistan Rupee165.0165.0165.000.00.00 
USDPLNUS Dollar / Polish Zloty4.0694.0694.06900.0000.00 
USDPYGUS Dollar / Guarani6,5676,5676,567000.00 
USDQARUS Dollar / Qatari Rial3.6363.6363.63600.0000.00 
USDRONUS Dollar / Romanian Leu4.3384.3384.33800.0000.00 
USDRSDUS Dollar / Serbian Dinar104.9104.9104.900.00.00 
USDRUBUS Dollar / Russian Ruble78.8278.8278.8200.000.00 
USDRWFUS Dollar / Rwanda Franc951.4951.4951.400.00.00 
USDSARUS Dollar / Saudi Riyal3.7523.7523.75200.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.8312.8312.8300.000.00 
USDSEKUS Dollar / Swedish Krona9.8649.8649.86400.0000.00 
USDSGDUS Dollar / Singapore Dollar1.4271.4271.42700.0000.00 
USDSLLUS Dollar / Leone9,7259,7259,725000.00 
USDSOSUS Dollar / Somali Shilling577.4577.4577.400.00.00 
USDSVCUS Dollar / El Salvador Colon8.7428.7428.74200.0000.00 
USDSZLUS Dollar / Lilangeni17.5317.5317.5300.000.00 
USDTHBUS Dollar / Thai Baht32.4232.4232.4200.000.00 
USDTNDUS Dollar / Tunisian Dinar2.8712.8712.87100.0000.00 
USDTRYUS Dollar / Turkish Lira6.4516.4516.45100.0000.00 
USDTWDUS Dollar / New Taiwan Dollar30.1830.1830.1800.000.00 
USDTZSUS Dollar / Tanzanian Shilling2,3072,3072,307000.00 
USDUAHUS Dollar / Hryvnia27.9827.9827.9800.000.00 
USDUYUUS Dollar / Peso Uruguayo43.4943.4943.4900.000.00 
USDUZSUS Dollar / Uzbekistan Sum9,5109,5109,510000.00 
USDVNDUS Dollar / Dong23,57423,57423,574000.00 
USDXAFUS Dollar / CFA Franc BEAC596.1596.1596.100.00.00 
USDXOFUS Dollar / CFA Franc BCEAO596.1596.1596.100.00.00 
USDXPFUS Dollar / CFP Franc108.4108.4108.400.00.00 
USDYERUS Dollar / Yemeni Rial250.2250.2250.200.00.00 
USDZARUS Dollar / South African Rand17.5917.5917.5900.000.00 
UYUEURPeso Uruguayo / Euro Dollar0.02080.02080.020800.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02290.02290.022900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83