Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.27660.27660.276600.00000.00 
UAHEURHryvnia / Euro Dollar0.03700.03700.037000.00000.00 
UAHUSDHryvnia / US Dollar0.04110.04110.041100.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani76.8476.8476.8400.000.00 
USDALLUS Dollar / Lek109.8109.8109.800.00.00 
USDAMDUS Dollar / Armenian Dram479.2479.2479.200.00.00 
USDARSUS Dollar / Argentine Peso60.0160.0160.0100.000.00 
USDAUDUS Dollar / Australian Dollar1.4541.4541.45400.0000.00 
USDAWGUS Dollar / Aruban Guilder1.7971.7971.79700.0000.00 
USDBDTUS Dollar / Taka84.6884.6884.6800.000.00 
USDBGNUS Dollar / Bulgarian Lev1.7551.7551.75500.0000.00 
USDBHDUS Dollar / Bahraini Dinar0.37520.37520.375200.00000.00 
USDBIFUS Dollar / Burundi Franc1,8801,8801,880000.00 
USDBNDUS Dollar / Brunei Dollar1.3451.3451.34500.0000.00 
USDBOBUS Dollar / Boliviano6.9076.9076.90700.0000.00 
USDBRLUS Dollar / Brazilian Real4.1614.1614.16100.0000.00 
USDBWPUS Dollar / Pula10.7210.7210.7200.000.00 
USDBZDUS Dollar / Belize Dollar2.0142.0142.01400.0000.00 
USDCADUS Dollar / Canadian Dollar1.3061.3061.30600.0000.00 
USDCDFUS Dollar / Franc Congolais1,6831,6831,683000.00 
USDCHFUS Dollar / Swiss Franc0.96710.96710.967100.00000.00 
USDCLPUS Dollar / Chilean Peso773.8773.8773.800.00.00 
USDCNHUS Dollar / Renminbi (Offshore)6.8666.8666.86600.0000.00 
USDCNYUS Dollar / Yuan Renminbi6.8596.8596.85900.0000.00 
USDCOPUS Dollar / Colombian Peso3,3313,3313,331000.00 
USDCRCUS Dollar / Costa Rican Colon562.7562.7562.700.00.00 
USDCUPUS Dollar / Cuban Peso0.99860.99860.998600.00000.00 
USDCVEUS Dollar / Cape Verde Escudo99.2299.2299.2200.000.00 
USDCZKUS Dollar / Czech Koruna22.6622.6622.6600.000.00 
USDDJFUS Dollar / Djibouti Franc177.9177.9177.900.00.00 
USDDKKUS Dollar / Danish Krone6.7376.7376.73700.0000.00 
USDDOPUS Dollar / Dominican Peso53.1253.1253.1200.000.00 
USDDZDUS Dollar / Algerian Dinar119.2119.2119.200.00.00 
USDEGPUS Dollar / Egyptian Pound15.8015.8015.8000.000.00 
USDETBUS Dollar / Ethiopian Birr31.9931.9931.9900.000.00 
USDEURUS Dollar / Euro Dollar0.90150.90150.901500.00000.00 
USDFJDUS Dollar / Fiji Dollar2.1542.1542.15400.0000.00 
USDGBPUS Dollar / Pound Sterling0.76850.76850.768500.00000.00 
USDGELUS Dollar / Lari2.8592.8592.85900.0000.00 
USDGHSUS Dollar / Cedi5.6435.6435.64300.0000.00 
USDGMDUS Dollar / Dalasi51.1351.1351.1300.000.00 
USDGNFUS Dollar / Guinea Franc9,5269,5269,526000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.6877.6877.68700.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.7677.7677.76700.0000.00 
USDHNLUS Dollar / Honduran Lempira24.5924.5924.5900.000.00 
USDHRKUS Dollar / Croatian kuna6.7036.7036.70300.0000.00 
USDHTGUS Dollar / Gourde99.0599.0599.0500.000.00 
USDHUFUS Dollar / Hungarian Forint302.9302.9302.900.00.00 
USDIDRUS Dollar / Indian Rupiah13,63713,63713,637000.00 
USDILSUS Dollar / New Israeli Sheqel3.4533.4533.45300.0000.00 
USDINRUS Dollar / Indian Rupee71.0371.0371.0300.000.00 
USDIQDUS Dollar / Iraqi Dinar1,1931,1931,193000.00 
USDISKUS Dollar / Iceland Krona123.8123.8123.800.00.00 
USDJODUS Dollar / Jordanian Dinar0.70850.70850.708500.00000.00 
USDJPYUS Dollar / Japanese Yen110.1110.1110.100.00.00 
USDKESUS Dollar / Kenyan Shilling99.6399.6399.6300.000.00 
USDKHRUS Dollar / Riel4,0594,0594,059000.00 
USDKMFUS Dollar / Comoro Franc442.2442.2442.200.00.00 
USDKRWUS Dollar / Korean Won1,1611,1611,161000.00 
USDKWDUS Dollar / Kuwaiti Dinar0.30330.30330.303300.00000.00 
USDKZTUS Dollar / Tenge376.4376.4376.400.00.00 
USDLAKUS Dollar / Kip8,8678,8678,867000.00 
USDLBPUS Dollar / Lebanese Pound1,5111,5111,511000.00 
USDLKRUS Dollar / Sri Lanka Rupee181.0181.0181.000.00.00 
USDLRDUS Dollar / Liberian Dollar191.4191.4191.400.00.00 
USDLSLUS Dollar / Loti14.3914.3914.3900.000.00 
USDLYDUS Dollar / Lybian Dinar1.3971.3971.39700.0000.00 
USDMADUS Dollar / Moroccan Dirham9.5879.5879.58700.0000.00 
USDMDLUS Dollar / Moldovan Leu17.5317.5317.5300.000.00 
USDMKDUS Dollar / Denar55.2855.2855.2800.000.00 
USDMMKUS Dollar / Kyat1,4701,4701,470000.00 
USDMOPUS Dollar / Pataca7.9947.9947.99400.0000.00 
USDMURUS Dollar / Mauritius Rupee35.7235.7235.7200.000.00 
USDMVRUS Dollar / Rufiyaa15.3515.3515.3500.000.00 
USDMWKUS Dollar / Kwacha736.1736.1736.100.00.00 
USDMXNUS Dollar / Mexican Peso18.6518.6518.6500.000.00 
USDMYRUS Dollar / Malaysian Ringgit4.0534.0534.05300.0000.00 
USDNADUS Dollar / Namibia Dollar14.3914.3914.3900.000.00 
USDNGNUS Dollar / Naira361.5361.5361.500.00.00 
USDNIOUS Dollar / Cordoba Oro33.7033.7033.7000.000.00 
USDNOKUS Dollar / Norwegian Krone8.9068.9068.90600.0000.00 
USDNPRUS Dollar / Nepalese Rupee113.4113.4113.400.00.00 
USDNZDUS Dollar / New Zealand Dollar1.5121.5121.51200.0000.00 
USDOMRUS Dollar / Rial Omani0.38380.38380.383800.00000.00 
USDPABUS Dollar / Balboa0.99910.99910.999100.00000.00 
USDPENUS Dollar / Nuevo Sol3.3203.3203.32000.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.4073.4073.40700.0000.00 
USDPHPUS Dollar / Philippine Peso50.9050.9050.9000.000.00 
USDPKRUS Dollar / Pakistan Rupee154.5154.5154.500.00.00 
USDPLNUS Dollar / Polish Zloty3.8223.8223.82200.0000.00 
USDPYGUS Dollar / Guarani6,5106,5106,510000.00 
USDQARUS Dollar / Qatari Rial3.6353.6353.63500.0000.00 
USDRONUS Dollar / Romanian Leu4.3044.3044.30400.0000.00 
USDRSDUS Dollar / Serbian Dinar105.5105.5105.500.00.00 
USDRUBUS Dollar / Russian Ruble61.5661.5661.5600.000.00 
USDRWFUS Dollar / Rwanda Franc948.1948.1948.100.00.00 
USDSARUS Dollar / Saudi Riyal3.7483.7483.74800.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.8612.8612.8600.000.00 
USDSEKUS Dollar / Swedish Krona9.5129.5129.51200.0000.00 
USDSGDUS Dollar / Singapore Dollar1.3471.3471.34700.0000.00 
USDSLLUS Dollar / Leone9,7009,7009,700000.00 
USDSOSUS Dollar / Somali Shilling577.7577.7577.700.00.00 
USDSVCUS Dollar / El Salvador Colon8.7418.7418.74100.0000.00 
USDSZLUS Dollar / Lilangeni14.3814.3814.3800.000.00 
USDTHBUS Dollar / Thai Baht30.3430.3430.3400.000.00 
USDTNDUS Dollar / Tunisian Dinar2.8072.8072.80700.0000.00 
USDTRYUS Dollar / Turkish Lira5.8895.8895.88900.0000.00 
USDTWDUS Dollar / New Taiwan Dollar29.9529.9529.9500.000.00 
USDTZSUS Dollar / Tanzanian Shilling2,3062,3062,306000.00 
USDUAHUS Dollar / Hryvnia24.2724.2724.2700.000.00 
USDUYUUS Dollar / Peso Uruguayo37.3137.3137.3100.000.00 
USDUZSUS Dollar / Uzbekistan Sum9,5229,5229,522000.00 
USDVNDUS Dollar / Dong23,14923,14923,149000.00 
USDXAFUS Dollar / CFA Franc BEAC590.3590.3590.300.00.00 
USDXOFUS Dollar / CFA Franc BCEAO590.3590.3590.300.00.00 
USDXPFUS Dollar / CFP Franc107.3107.3107.300.00.00 
USDYERUS Dollar / Yemeni Rial250.3250.3250.300.00.00 
USDZARUS Dollar / South African Rand14.4514.4514.4500.000.00 
UYUEURPeso Uruguayo / Euro Dollar0.02390.02390.023900.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02650.02650.026500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83