Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.21790.21790.217900.00000.00 
UAHEURHryvnia / Euro Dollar0.02930.02930.029300.00000.00 
UAHUSDHryvnia / US Dollar0.03580.03580.035800.00000.00 
USDAEDUS Dollar / UAE Dirham3.6723.6723.6720-0.0010.02 
USDAFNUS Dollar / Afghani78.2978.2978.2900.000.00 
USDALLUS Dollar / Lek101.0101.0101.000.00.00 
USDAMDUS Dollar / Armenian Dram526.5526.5526.500.00.00 
USDARSUS Dollar / Argentine Peso89.7789.7489.7500.000.00 
USDAUDUS Dollar / Australian Dollar1.2791.2711.27700.0050.37 
USDAWGUS Dollar / Aruban Guilder1.7981.7981.79800.0000.00 
USDBDTUS Dollar / Taka84.6684.6684.6600.000.00 
USDBGNUS Dollar / Bulgarian Lev1.5971.5961.59700.0010.09 
USDBHDUS Dollar / Bahraini Dinar0.37460.37460.374600.00000.00 
USDBIFUS Dollar / Burundi Franc1,9421,9421,942000.00 
USDBNDUS Dollar / Brunei Dollar1.3161.3161.31600.0000.00 
USDBOBUS Dollar / Boliviano6.8966.8966.89600.0000.00 
USDBRLUS Dollar / Brazilian Real5.5305.5285.52900.0010.02 
USDBWPUS Dollar / Pula10.8610.8610.8600.000.00 
USDBZDUS Dollar / Belize Dollar2.0132.0132.01300.0000.00 
USDCADUS Dollar / Canadian Dollar1.2651.2591.26200.0000.03 
USDCDFUS Dollar / Franc Congolais1,9861,9861,986000.00 
USDCHFUS Dollar / Swiss Franc0.90650.90430.905700.00000.00 
USDCLPUS Dollar / Chilean Peso716.0716.0716.000.00.00 
USDCNHUS Dollar / Renminbi (Offshore)6.5076.4736.4820-0.0160.24 
USDCNYUS Dollar / Yuan Renminbi6.4726.4546.47000.0160.25 
USDCOPUS Dollar / Colombian Peso3,6053,5633,6050411.15 
USDCRCUS Dollar / Costa Rican Colon610.5610.5610.500.00.00 
USDCUPUS Dollar / Cuban Peso23.9923.9923.9900.000.00 
USDCVEUS Dollar / Cape Verde Escudo90.6690.6690.6600.000.00 
USDCZKUS Dollar / Czech Koruna21.6121.5421.5800.010.06 
USDDJFUS Dollar / Djibouti Franc177.8177.8177.800.00.00 
USDDKKUS Dollar / Danish Krone6.1266.1036.11700.0010.01 
USDDOPUS Dollar / Dominican Peso57.8257.8257.8200.000.00 
USDDZDUS Dollar / Algerian Dinar132.3132.2132.300.00.03 
USDEGPUS Dollar / Egyptian Pound15.6815.6715.670-0.010.05 
USDETBUS Dollar / Ethiopian Birr40.3140.3140.3100.000.00 
USDEURUS Dollar / Euro Dollar0.82380.82090.822600.00010.01 
USDFJDUS Dollar / Fiji Dollar2.0032.0012.0010-0.0010.04 
USDGBPUS Dollar / Pound Sterling0.71710.71340.716300.00230.32 
USDGELUS Dollar / Lari3.3193.3193.31900.0000.00 
USDGHSUS Dollar / Cedi5.7525.7525.75200.0000.00 
USDGMDUS Dollar / Dalasi51.2351.2351.2300.000.00 
USDGNFUS Dollar / Guinea Franc10,14110,14110,141000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.6937.6937.69300.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.7557.7547.75500.0010.01 
USDHNLUS Dollar / Honduran Lempira24.0624.0624.0600.000.00 
USDHRKUS Dollar / Croatian kuna6.2386.2236.23400.0030.04 
USDHTGUS Dollar / Gourde75.4575.4575.4500.000.00 
USDHUFUS Dollar / Hungarian Forint297.9296.9297.700.50.18 
USDIDRUS Dollar / Indian Rupiah14,33314,10714,27402992.14 
USDILSUS Dollar / New Israeli Sheqel3.2803.2583.27600.0100.31 
USDINRUS Dollar / Indian Rupee73.1672.9173.080-0.070.10 
USDIQDUS Dollar / Iraqi Dinar1,4571,4571,457000.00 
USDIRRUS Dollar / Iranian Rial42,09842,09842,098000.00 
USDISKUS Dollar / Iceland Krona125.9125.6125.800.00.03 
USDJODUS Dollar / Jordanian Dinar0.70660.70660.706600.00000.00 
USDJPYUS Dollar / Japanese Yen106.4105.8106.10-0.20.21 
USDKESUS Dollar / Kenyan Shilling109.7108.8108.80-0.90.83 
USDKHRUS Dollar / Riel4,0834,0834,083000.00 
USDKMFUS Dollar / Comoro Franc405.2405.2405.200.00.00 
USDKRWUS Dollar / Korean Won1,1241,1191,122040.33 
USDKWDUS Dollar / Kuwaiti Dinar0.30200.30200.302000.00000.00 
USDKZTUS Dollar / Tenge414.9414.9414.900.00.00 
USDLAKUS Dollar / Kip9,3329,3329,332000.00 
USDLBPUS Dollar / Lebanese Pound1,5101,5101,510000.00 
USDLKRUS Dollar / Sri Lanka Rupee194.2194.2194.200.00.00 
USDLRDUS Dollar / Liberian Dollar173.4173.4173.400.00.00 
USDLSLUS Dollar / Loti14.5314.5314.5300.000.00 
USDLYDUS Dollar / Lybian Dinar4.4464.4464.44600.0000.00 
USDMADUS Dollar / Moroccan Dirham8.8718.8718.87100.0000.00 
USDMDLUS Dollar / Moldovan Leu17.4217.4217.4200.000.00 
USDMKDUS Dollar / Denar50.3150.3150.310-0.280.55 
USDMMKUS Dollar / Kyat1,4081,4081,408000.00 
USDMOPUS Dollar / Pataca7.9777.9777.97700.0000.00 
USDMURUS Dollar / Mauritius Rupee38.6338.5238.6300.110.28 
USDMVRUS Dollar / Rufiyaa15.3215.3215.3200.000.00 
USDMWKUS Dollar / Kwacha780.8780.8780.800.00.00 
USDMXNUS Dollar / Mexican Peso20.9920.8320.9900.070.34 
USDMYRUS Dollar / Malaysian Ringgit4.0544.0504.05000.0130.32 
USDNADUS Dollar / Namibia Dollar14.5314.5314.5300.000.00 
USDNGNUS Dollar / Naira409.3380.3381.00-28.26.90 
USDNIOUS Dollar / Cordoba Oro34.8634.8634.8600.000.00 
USDNOKUS Dollar / Norwegian Krone8.5498.4968.53800.0390.46 
USDNPRUS Dollar / Nepalese Rupee115.6115.6115.600.00.00 
USDNZDUS Dollar / New Zealand Dollar1.3661.3561.36100.0030.24 
USDOMRUS Dollar / Rial Omani0.38380.38380.383800.00000.00 
USDPABUS Dollar / Balboa0.99880.99880.998800.00000.00 
USDPENUS Dollar / Nuevo Sol3.6403.6403.64000.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.5223.5223.52200.0000.00 
USDPHPUS Dollar / Philippine Peso48.9648.7148.830-0.190.39 
USDPKRUS Dollar / Pakistan Rupee158.2158.2158.200.00.00 
USDPLNUS Dollar / Polish Zloty3.7273.7133.72200.0070.18 
USDPYGUS Dollar / Guarani6,5976,5976,597000.00 
USDQARUS Dollar / Qatari Rial3.6353.6353.63500.0000.00 
USDRONUS Dollar / Romanian Leu4.0093.9984.00600.0050.11 
USDRSDUS Dollar / Serbian Dinar96.0396.0396.0300.000.00 
USDRUBUS Dollar / Russian Ruble74.7474.3274.540-0.160.22 
USDRWFUS Dollar / Rwanda Franc992.1992.1992.100.00.00 
USDSARUS Dollar / Saudi Riyal3.7473.7473.74700.0000.01 
USDSCRUS Dollar / Seychelles Rupee20.3619.9620.3600.482.43 
USDSEKUS Dollar / Swedish Krona8.3238.2868.30900.0040.05 
USDSGDUS Dollar / Singapore Dollar1.3301.3261.32800.0000.02 
USDSLLUS Dollar / Leone10,16810,16810,168000.00 
USDSOSUS Dollar / Somali Shilling577.6577.6577.600.00.00 
USDSVCUS Dollar / El Salvador Colon8.7398.7398.73900.0000.00 
USDSZLUS Dollar / Lilangeni14.7614.7614.7600.000.00 
USDTHBUS Dollar / Thai Baht30.3430.2430.3100.050.16 
USDTNDUS Dollar / Tunisian Dinar2.7072.7072.70700.0000.00 
USDTRYUS Dollar / Turkish Lira7.4257.3357.42500.0951.30 
USDTWDUS Dollar / New Taiwan Dollar27.8927.7827.830-0.010.02 
USDTZSUS Dollar / Tanzanian Shilling2,3192,3162,318020.08 
USDUAHUS Dollar / Hryvnia27.8727.8727.8700.000.00 
USDUYUUS Dollar / Peso Uruguayo42.9542.9542.9500.000.00 
USDUZSUS Dollar / Uzbekistan Sum10,53310,53310,533000.00 
USDVNDUS Dollar / Dong23,01123,00023,0110100.05 
USDXAFUS Dollar / CFA Franc BEAC539.2539.2539.200.00.00 
USDXOFUS Dollar / CFA Franc BCEAO539.1539.1539.100.00.00 
USDXPFUS Dollar / CFP Franc98.5798.5798.5700.000.00 
USDYERUS Dollar / Yemeni Rial250.3250.3250.300.00.00 
USDZARUS Dollar / South African Rand15.0714.9815.0300.020.13 
UYUEURPeso Uruguayo / Euro Dollar0.01890.01890.018900.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02320.02300.023000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83