Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.24380.24260.243800.00100.41 
UAHEURHryvnia / Euro Dollar0.03270.03270.032700.00010.31 
UAHUSDHryvnia / US Dollar0.03790.03770.037900.00010.26 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani89.3789.3589.3500.010.01 
USDALLUS Dollar / Lek104.9104.9104.900.20.19 
USDAMDUS Dollar / Armenian Dram477.5477.5477.50-1.60.33 
USDARSUS Dollar / Argentine Peso99.3299.1299.2700.120.12 
USDAUDUS Dollar / Australian Dollar1.3551.3471.35000.0040.33 
USDAWGUS Dollar / Aruban Guilder1.7981.7981.79800.0000.00 
USDBDTUS Dollar / Taka85.5385.5385.5300.050.06 
USDBGNUS Dollar / Bulgarian Lev1.6871.6801.68300.0020.13 
USDBHDUS Dollar / Bahraini Dinar0.37670.37460.375600.00070.19 
USDBIFUS Dollar / Burundi Franc1,9871,9861,986010.04 
USDBNDUS Dollar / Brunei Dollar1.3481.3481.34800.0020.12 
USDBOBUS Dollar / Boliviano6.9086.9086.90800.0040.05 
USDBRLUS Dollar / Brazilian Real5.5375.4565.52600.0681.24 
USDBWPUS Dollar / Pula11.2111.2111.2100.020.21 
USDBZDUS Dollar / Belize Dollar2.0142.0142.01400.0000.02 
USDCADUS Dollar / Canadian Dollar1.2411.2371.2370-0.0010.05 
USDCDFUS Dollar / Franc Congolais2,0082,0082,008000.00 
USDCHFUS Dollar / Swiss Franc0.92720.92270.924400.00170.18 
USDCLPUS Dollar / Chilean Peso826.0818.6818.60-4.60.56 
USDCNHUS Dollar / Renminbi (Offshore)6.4396.4276.4290-0.0040.05 
USDCNYUS Dollar / Yuan Renminbi6.4386.4296.4300-0.0050.07 
USDCOPUS Dollar / Colombian Peso3,7683,7633,768060.15 
USDCRCUS Dollar / Costa Rican Colon627.2627.2627.20-0.10.02 
USDCUPUS Dollar / Cuban Peso24.0024.0024.0000.000.02 
USDCVEUS Dollar / Cape Verde Escudo95.1295.1295.1200.100.11 
USDCZKUS Dollar / Czech Koruna21.9821.8321.9300.100.44 
USDDJFUS Dollar / Djibouti Franc177.8177.8177.800.00.01 
USDDKKUS Dollar / Danish Krone6.4296.4076.41300.0000.01 
USDDOPUS Dollar / Dominican Peso56.3856.3756.3700.080.14 
USDDZDUS Dollar / Algerian Dinar137.1136.8137.000.30.19 
USDEGPUS Dollar / Egyptian Pound15.7215.6615.7100.020.10 
USDETBUS Dollar / Ethiopian Birr47.1647.1247.1200.030.06 
USDEURUS Dollar / Euro Dollar0.86410.86110.86190-0.00010.01 
USDFJDUS Dollar / Fiji Dollar2.1042.0972.10400.0050.23 
USDGBPUS Dollar / Pound Sterling0.72900.72660.728300.00180.25 
USDGELUS Dollar / Lari3.1093.1093.10900.0000.00 
USDGHSUS Dollar / Cedi6.0636.0566.05600.0040.06 
USDGMDUS Dollar / Dalasi51.9251.9251.9200.000.00 
USDGNFUS Dollar / Guinea Franc9,6869,6809,6800-270.28 
USDGTQUS Dollar / Guatemalan Quetzal7.7307.7307.7300-0.0020.02 
USDHKDUS Dollar / Hong Kong Dollar7.7807.7787.77900.0010.01 
USDHNLUS Dollar / Honduran Lempira24.0624.0624.060-0.010.03 
USDHRKUS Dollar / Croatian kuna6.4846.4666.4680-0.0030.04 
USDHTGUS Dollar / Gourde100.4100.4100.401.00.98 
USDHUFUS Dollar / Hungarian Forint312.3309.8312.102.40.77 
USDIDRUS Dollar / Indian Rupiah14,14014,05314,1320670.48 
USDILSUS Dollar / New Israeli Sheqel3.2283.2193.2190-0.0010.03 
USDINRUS Dollar / Indian Rupee75.4874.9575.3300.310.41 
USDIQDUS Dollar / Iraqi Dinar1,4581,4581,458000.01 
USDISKUS Dollar / Iceland Krona129.6128.5129.000.50.38 
USDJODUS Dollar / Jordanian Dinar0.70790.70790.707900.00000.00 
USDJPYUS Dollar / Japanese Yen114.4114.0114.300.00.02 
USDKESUS Dollar / Kenyan Shilling110.8110.1110.700.10.06 
USDKHRUS Dollar / Riel4,0744,0734,073040.09 
USDKMFUS Dollar / Comoro Franc424.4424.4424.400.00.00 
USDKRWUS Dollar / Korean Won1,1881,1821,187050.46 
USDKWDUS Dollar / Kuwaiti Dinar0.30180.30140.301600.00020.07 
USDKZTUS Dollar / Tenge425.6425.6425.60-0.50.11 
USDLAKUS Dollar / Kip10,12610,12510,1250100.10 
USDLBPUS Dollar / Lebanese Pound1,5111,5101,510000.03 
USDLKRUS Dollar / Sri Lanka Rupee200.2200.2200.20-1.60.78 
USDLRDUS Dollar / Liberian Dollar164.4164.4164.40-0.90.56 
USDLSLUS Dollar / Loti14.6214.6214.620-0.080.57 
USDLYDUS Dollar / Lybian Dinar4.5544.5524.55200.0020.05 
USDMADUS Dollar / Moroccan Dirham9.0459.0449.04500.0050.06 
USDMDLUS Dollar / Moldovan Leu17.2517.2517.250-0.040.20 
USDMKDUS Dollar / Denar53.1352.9853.1300.110.21 
USDMMKUS Dollar / Kyat1,9131,9131,9130-10.04 
USDMOPUS Dollar / Pataca8.0048.0048.0040-0.0030.04 
USDMURUS Dollar / Mauritius Rupee43.0041.6242.3500.441.04 
USDMVRUS Dollar / Rufiyaa15.3515.3515.3500.000.00 
USDMWKUS Dollar / Kwacha815.2814.2814.201.10.13 
USDMXNUS Dollar / Mexican Peso20.4920.3620.3900.030.15 
USDMYRUS Dollar / Malaysian Ringgit4.1634.1544.15900.0050.11 
USDNADUS Dollar / Namibia Dollar14.6214.6214.620-0.080.54 
USDNGNUS Dollar / Naira413.5413.3413.302.50.62 
USDNIOUS Dollar / Cordoba Oro35.1735.1635.1600.000.01 
USDNOKUS Dollar / Norwegian Krone8.4848.4108.4240-0.0090.11 
USDNPRUS Dollar / Nepalese Rupee120.4120.4120.400.50.43 
USDNZDUS Dollar / New Zealand Dollar1.4181.4111.41300.0030.24 
USDOMRUS Dollar / Rial Omani0.38440.38340.383800.00000.00 
USDPABUS Dollar / Balboa0.99910.99910.99910-0.00020.02 
USDPENUS Dollar / Nuevo Sol3.9303.9303.93000.0140.37 
USDPGKUS Dollar / Papua New Guinea Kina3.5063.5043.50400.0020.04 
USDPHPUS Dollar / Philippine Peso50.9050.6750.8400.160.33 
USDPKRUS Dollar / Pakistan Rupee172.4172.4172.401.30.73 
USDPLNUS Dollar / Polish Zloty3.9533.9333.95300.0230.57 
USDPYGUS Dollar / Guarani6,8986,8986,898050.07 
USDQARUS Dollar / Qatari Rial3.6373.6373.6370-0.0010.03 
USDRONUS Dollar / Romanian Leu4.2714.2574.26100.0010.03 
USDRSDUS Dollar / Serbian Dinar101.3101.3101.300.10.12 
USDRUBUS Dollar / Russian Ruble71.3670.9571.2200.180.26 
USDRWFUS Dollar / Rwanda Franc1,0171,0151,015010.11 
USDSARUS Dollar / Saudi Riyal3.7513.7473.7470-0.0040.11 
USDSCRUS Dollar / Seychelles Rupee13.2812.9413.1600.060.45 
USDSEKUS Dollar / Swedish Krona8.6678.6088.65600.0460.53 
USDSGDUS Dollar / Singapore Dollar1.3531.3481.35000.0020.16 
USDSLLUS Dollar / Leone10,63810,63810,638000.00 
USDSOSUS Dollar / Somali Shilling577.7577.2577.201.50.26 
USDSVCUS Dollar / El Salvador Colon8.7418.7418.7410-0.0020.02 
USDSZLUS Dollar / Lilangeni14.7414.7414.7400.050.33 
USDTHBUS Dollar / Thai Baht33.4933.4133.4300.010.03 
USDTNDUS Dollar / Tunisian Dinar2.8242.8242.82400.0000.00 
USDTRYUS Dollar / Turkish Lira9.3329.2449.33200.0880.95 
USDTWDUS Dollar / New Taiwan Dollar28.0127.9727.9900.030.10 
USDTZSUS Dollar / Tanzanian Shilling2,3052,3052,305000.01 
USDUAHUS Dollar / Hryvnia26.2926.2926.290-0.080.29 
USDUYUUS Dollar / Peso Uruguayo43.8843.8843.8800.120.27 
USDUZSUS Dollar / Uzbekistan Sum10,70110,69810,698000.00 
USDVNDUS Dollar / Dong22,74722,73422,7340-80.03 
USDXAFUS Dollar / CFA Franc BEAC565.9565.9565.900.90.15 
USDXOFUS Dollar / CFA Franc BCEAO565.9565.5565.500.60.11 
USDXPFUS Dollar / CFP Franc103.3103.3103.300.00.00 
USDYERUS Dollar / Yemeni Rial250.1250.1250.100.00.00 
USDZARUS Dollar / South African Rand14.8014.5814.7100.130.89 
UYUEURPeso Uruguayo / Euro Dollar0.01960.01940.019500.00010.52 
UYUUSDPeso Uruguayo / US Dollar0.02270.02260.022700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42