Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.22200.22170.222000.00020.09 
UAHEURHryvnia / Euro Dollar0.02980.02980.029800.00000.00 
UAHUSDHryvnia / US Dollar0.03520.03520.03520-0.00010.28 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.01 
USDAFNUS Dollar / Afghani76.7476.7376.730-0.080.10 
USDALLUS Dollar / Lek104.8104.8104.800.20.24 
USDAMDUS Dollar / Armenian Dram493.2493.2493.20-0.80.16 
USDARSUS Dollar / Argentine Peso78.2877.9578.180-0.070.09 
USDAUDUS Dollar / Australian Dollar1.4081.3991.40500.0020.15 
USDAWGUS Dollar / Aruban Guilder1.7991.7971.79700.0030.17 
USDBDTUS Dollar / Taka84.6284.6284.620-0.100.12 
USDBGNUS Dollar / Bulgarian Lev1.6531.6441.64800.0040.26 
USDBHDUS Dollar / Bahraini Dinar0.37690.37480.37500-0.00030.08 
USDBIFUS Dollar / Burundi Franc1,9331,9291,929030.16 
USDBNDUS Dollar / Brunei Dollar1.3591.3541.35900.0040.26 
USDBOBUS Dollar / Boliviano6.8986.8986.89800.0090.13 
USDBRLUS Dollar / Brazilian Real5.6605.6135.62300.0040.07 
USDBWPUS Dollar / Pula11.3811.3811.3800.020.21 
USDBZDUS Dollar / Belize Dollar2.0112.0032.0030-0.0110.55 
USDCADUS Dollar / Canadian Dollar1.3231.3141.32100.0060.43 
USDCDFUS Dollar / Franc Congolais1,9591,9581,958020.12 
USDCHFUS Dollar / Swiss Franc0.90800.90440.907400.00270.30 
USDCLPUS Dollar / Chilean Peso781.4774.7775.10-0.50.07 
USDCNHUS Dollar / Renminbi (Offshore)6.7176.6646.69900.0340.51 
USDCNYUS Dollar / Yuan Renminbi6.7136.6796.71100.0250.38 
USDCOPUS Dollar / Colombian Peso3,8153,7873,8130270.70 
USDCRCUS Dollar / Costa Rican Colon603.0603.0603.000.60.10 
USDCVEUS Dollar / Cape Verde Escudo93.2793.2793.2700.170.18 
USDCZKUS Dollar / Czech Koruna23.1222.9523.0800.120.53 
USDDJFUS Dollar / Djibouti Franc177.9177.8177.800.10.06 
USDDKKUS Dollar / Danish Krone6.3046.2806.29900.0170.27 
USDDOPUS Dollar / Dominican Peso58.2858.2558.250-0.080.14 
USDDZDUS Dollar / Algerian Dinar128.6128.1128.300.20.16 
USDEGPUS Dollar / Egyptian Pound15.7215.6615.670-0.040.26 
USDETBUS Dollar / Ethiopian Birr37.4537.4337.4300.020.06 
USDEURUS Dollar / Euro Dollar0.84720.84400.846500.00230.27 
USDFJDUS Dollar / Fiji Dollar2.1312.1272.13100.0000.00 
USDGBPUS Dollar / Pound Sterling0.76960.76490.768000.00170.22 
USDGELUS Dollar / Lari3.2233.2223.22200.0100.31 
USDGHSUS Dollar / Cedi5.8255.8235.82300.0190.33 
USDGMDUS Dollar / Dalasi51.7451.7151.710-0.010.02 
USDGNFUS Dollar / Guinea Franc9,7939,7829,7820110.11 
USDGTQUS Dollar / Guatemalan Quetzal7.7727.7727.7720-0.0020.02 
USDHKDUS Dollar / Hong Kong Dollar7.7527.7507.75000.0000.00 
USDHNLUS Dollar / Honduran Lempira24.5524.5324.5300.000.00 
USDHRKUS Dollar / Croatian kuna6.4146.3906.41200.0210.32 
USDHTGUS Dollar / Gourde62.6362.6362.630-0.060.10 
USDHUFUS Dollar / Hungarian Forint309.4307.8309.001.00.34 
USDIDRUS Dollar / Indian Rupiah14,71614,64414,6440-220.15 
USDILSUS Dollar / New Israeli Sheqel3.3903.3763.39000.0120.34 
USDINRUS Dollar / Indian Rupee74.0973.7073.9300.110.15 
USDIQDUS Dollar / Iraqi Dinar1,1931,1921,192000.01 
USDISKUS Dollar / Iceland Krona139.7138.6139.500.90.66 
USDJODUS Dollar / Jordanian Dinar0.70950.70900.709500.00000.00 
USDJPYUS Dollar / Japanese Yen105.1104.7104.800.10.11 
USDKESUS Dollar / Kenyan Shilling108.7107.5107.600.10.06 
USDKHRUS Dollar / Riel4,1104,0984,0980240.59 
USDKMFUS Dollar / Comoro Franc416.3416.2416.300.30.07 
USDKRWUS Dollar / Korean Won1,1331,1271,132040.36 
USDKWDUS Dollar / Kuwaiti Dinar0.30560.30530.305400.00000.00 
USDKZTUS Dollar / Tenge429.6429.6429.601.90.43 
USDLAKUS Dollar / Kip9,2799,2749,2740320.35 
USDLBPUS Dollar / Lebanese Pound1,5101,5101,5100-10.03 
USDLKRUS Dollar / Sri Lanka Rupee184.1184.1184.100.10.04 
USDLRDUS Dollar / Liberian Dollar191.2191.2191.200.00.00 
USDLSLUS Dollar / Loti16.2416.2316.2400.010.04 
USDLYDUS Dollar / Lybian Dinar1.3581.3581.35800.0020.13 
USDMADUS Dollar / Moroccan Dirham9.1549.1529.1540-0.0010.01 
USDMDLUS Dollar / Moldovan Leu17.0117.0117.0100.000.01 
USDMKDUS Dollar / Denar52.0751.9352.0500.090.18 
USDMMKUS Dollar / Kyat1,2861,2861,286000.02 
USDMOPUS Dollar / Pataca7.9757.9667.9750-0.0020.03 
USDMURUS Dollar / Mauritius Rupee39.9138.7238.810-0.220.57 
USDMVRUS Dollar / Rufiyaa15.3615.3215.3200.060.39 
USDMWKUS Dollar / Kwacha754.2753.6753.601.90.25 
USDMXNUS Dollar / Mexican Peso21.1320.8920.9200.010.05 
USDMYRUS Dollar / Malaysian Ringgit4.1644.1454.16400.0200.47 
USDNADUS Dollar / Namibia Dollar16.2416.2316.2400.010.04 
USDNGNUS Dollar / Naira381.8381.4381.40-0.50.12 
USDNIOUS Dollar / Cordoba Oro34.8234.7934.7900.040.13 
USDNOKUS Dollar / Norwegian Krone9.3219.2289.2320-0.0310.33 
USDNPRUS Dollar / Nepalese Rupee118.3118.3118.300.60.47 
USDNZDUS Dollar / New Zealand Dollar1.4991.4931.49700.0010.04 
USDOMRUS Dollar / Rial Omani0.38490.38380.38380-0.00010.03 
USDPABUS Dollar / Balboa0.99910.99910.99910-0.00020.02 
USDPENUS Dollar / Nuevo Sol3.5913.5893.5910-0.0080.21 
USDPGKUS Dollar / Papua New Guinea Kina3.5383.5343.53400.0471.34 
USDPHPUS Dollar / Philippine Peso48.4348.3548.370-0.020.03 
USDPKRUS Dollar / Pakistan Rupee161.0161.0161.00-0.30.21 
USDPLNUS Dollar / Polish Zloty3.8843.8493.87400.0200.53 
USDPYGUS Dollar / Guarani7,0327,0327,032040.05 
USDQARUS Dollar / Qatari Rial3.6373.6363.63700.0000.01 
USDRONUS Dollar / Romanian Leu4.1244.1084.12100.0030.07 
USDRSDUS Dollar / Serbian Dinar99.4798.7299.0700.370.37 
USDRUBUS Dollar / Russian Ruble76.6076.0076.3800.200.26 
USDRWFUS Dollar / Rwanda Franc977.5976.7976.701.20.12 
USDSARUS Dollar / Saudi Riyal3.7503.7463.7460-0.0040.11 
USDSCRUS Dollar / Seychelles Rupee19.2518.4418.4600.000.01 
USDSEKUS Dollar / Swedish Krona8.7868.7308.7410-0.0120.14 
USDSGDUS Dollar / Singapore Dollar1.3621.3571.36100.0030.20 
USDSLLUS Dollar / Leone9,9169,9119,9110-50.05 
USDSOSUS Dollar / Somali Shilling577.7577.3577.300.30.05 
USDSVCUS Dollar / El Salvador Colon8.7418.7418.7410-0.0010.02 
USDSZLUS Dollar / Lilangeni16.2716.2616.2600.050.28 
USDTHBUS Dollar / Thai Baht31.3331.1231.240-0.070.24 
USDTNDUS Dollar / Tunisian Dinar2.7432.7432.7430-0.0070.24 
USDTRYUS Dollar / Turkish Lira8.0957.9718.09000.1171.47 
USDTWDUS Dollar / New Taiwan Dollar28.6428.5728.600-0.030.09 
USDTZSUS Dollar / Tanzanian Shilling2,3202,3202,320000.01 
USDUAHUS Dollar / Hryvnia28.3228.3228.3200.040.12 
USDUYUUS Dollar / Peso Uruguayo42.6442.6442.640-0.030.07 
USDUZSUS Dollar / Uzbekistan Sum10,34910,34710,3470-100.09 
USDVNDUS Dollar / Dong23,16423,15023,1510-50.02 
USDXAFUS Dollar / CFA Franc BEAC554.8554.8554.801.00.19 
USDXOFUS Dollar / CFA Franc BCEAO554.8554.4554.401.40.25 
USDXPFUS Dollar / CFP Franc101.2101.2101.200.00.05 
USDYERUS Dollar / Yemeni Rial250.4250.3250.300.00.00 
USDZARUS Dollar / South African Rand16.3216.1516.200-0.030.16 
UYUEURPeso Uruguayo / Euro Dollar0.01980.01960.019700.00010.51 
UYUUSDPeso Uruguayo / US Dollar0.02340.02320.023300.00010.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83