Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso1,7351,7351,735000.00 
XAGAUDSilver / Australian Dollar32.5232.5232.5200.000.00 
XAGBRLSilver / Brazilian Real127.2127.2127.200.00.00 
XAGCADSilver / Canadian Dollar30.6530.6530.6500.000.00 
XAGCHFSilver / Swiss Franc676.3676.3676.300.00.00 
XAGCNYSilver / Yuan Renminbi156.2156.2156.200.00.00 
XAGEURSilver / Euro Dollar19.6419.6419.6400.000.00 
XAGGBPSilver / Pound Sterling17.9217.9217.9200.000.00 
XAGHKDSilver / Hong Kong Dollar177.3177.3177.300.00.00 
XAGIDRSilver / Indonesian Rupiah3,4013,4013,401000.00 
XAGINRSilver / Indian Rupee1,6841,6841,684000.00 
XAGJPYSilver / Japanese Yen2,4132,4132,413000.00 
XAGKRWSilver / Korean Won268.8268.8268.800.00.00 
XAGMXNSilver / Mexican Peso511.6511.6511.600.00.00 
XAGRUBSilver / Russian Ruble1,7901,7901,790000.00 
XAGSARSilver / Saudi Riyal85.8885.8885.8800.000.00 
XAGTRYSilver / Turkish Lira175.5175.5175.500.00.00 
XAGUSDSilver / US Dollar22.8722.8722.8700.000.00 
XAGZARSilver / South African Rand391.3391.3391.300.00.00 
XAUARSGold / Argentine Peso141,017141,017141,017000.00 
XAUAUDGold / Australian Dollar2,6442,6442,644000.00 
XAUBRLGold / Brazilian Real10,34410,34410,344000.00 
XAUCADGold / Canadian Dollar2,4922,4922,492000.00 
XAUCHFGold / Swiss Franc55,33255,33255,332000.00 
XAUCNYGold / Yuan Renminbi12,69612,69612,696000.00 
XAUEURGold / Euro Dollar1,5991,5991,599000.00 
XAUGBPGold / Pound Sterling1,4591,4591,459000.00 
XAUHKDGold / Hong Kong Dollar14,41714,41714,417000.00 
XAUIDRGold / Indonesian Rupiah276,439276,439276,439000.00 
XAUINRGold / Indian Rupee137,018137,018137,018000.00 
XAUJPYGold / Japanese Yen196,391196,391196,391000.00 
XAUKRWGold / Korean Won21,85321,85321,853000.00 
XAUMXNGold / Mexican Peso41,58941,58941,589000.00 
XAURUBGold / Russian Ruble145,449145,449145,449000.00 
XAUSARGold / Saudi Riyal6,9836,9836,983000.00 
XAUTHBGold / Thai Baht58,74758,74758,747000.00 
XAUTRYGold / Turkish Lira14,24614,24614,246000.00 
XAUUSDGold / US Dollar1,8601,8601,860000.00 
XAUZARGold / South African Rand31,84631,84631,846000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28880.28880.288800.00000.00 
XPDEURPalladium / Euro Dollar1,8981,8981,898000.00 
XPDGBPPalladium / Pound Sterling1,7321,7321,732000.00 
XPDUSDPalladium / US Dollar2,2122,2122,212000.00 
XPFGBPCFP Franc / Pound Sterling0.00760.00760.007600.00000.00 
XPTEURPlatinum / Euro Dollar728.7728.7728.700.00.00 
XPTGBPPlatinum / Pound Sterling665.1665.1665.100.00.00 
XPTUSDPlatinum / US Dollar846.8846.8846.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.137.159
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83