| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGARS | Silver / Argentine Peso | 1,735 | 1,735 | 1,735 | 0 | 0 |  | 0.00 |   |
| XAGAUD | Silver / Australian Dollar | 32.52 | 32.52 | 32.52 | 0 | 0.00 | | 0.00 | |
| XAGBRL | Silver / Brazilian Real | 127.2 | 127.2 | 127.2 | 0 | 0.0 | | 0.00 | |
| XAGCAD | Silver / Canadian Dollar | 30.65 | 30.65 | 30.65 | 0 | 0.00 | | 0.00 | |
| XAGCHF | Silver / Swiss Franc | 676.3 | 676.3 | 676.3 | 0 | 0.0 | | 0.00 | |
| XAGCNY | Silver / Yuan Renminbi | 156.2 | 156.2 | 156.2 | 0 | 0.0 | | 0.00 | |
| XAGEUR | Silver / Euro Dollar | 19.64 | 19.64 | 19.64 | 0 | 0.00 | | 0.00 | |
| XAGGBP | Silver / Pound Sterling | 17.92 | 17.92 | 17.92 | 0 | 0.00 | | 0.00 | |
| XAGHKD | Silver / Hong Kong Dollar | 177.3 | 177.3 | 177.3 | 0 | 0.0 | | 0.00 | |
| XAGIDR | Silver / Indonesian Rupiah | 3,401 | 3,401 | 3,401 | 0 | 0 | | 0.00 | |
| XAGINR | Silver / Indian Rupee | 1,684 | 1,684 | 1,684 | 0 | 0 | | 0.00 | |
| XAGJPY | Silver / Japanese Yen | 2,413 | 2,413 | 2,413 | 0 | 0 | | 0.00 | |
| XAGKRW | Silver / Korean Won | 268.8 | 268.8 | 268.8 | 0 | 0.0 | | 0.00 | |
| XAGMXN | Silver / Mexican Peso | 511.6 | 511.6 | 511.6 | 0 | 0.0 | | 0.00 | |
| XAGRUB | Silver / Russian Ruble | 1,790 | 1,790 | 1,790 | 0 | 0 | | 0.00 | |
| XAGSAR | Silver / Saudi Riyal | 85.88 | 85.88 | 85.88 | 0 | 0.00 | | 0.00 | |
| XAGTRY | Silver / Turkish Lira | 175.5 | 175.5 | 175.5 | 0 | 0.0 | | 0.00 | |
| XAGUSD | Silver / US Dollar | 22.87 | 22.87 | 22.87 | 0 | 0.00 | | 0.00 | |
| XAGZAR | Silver / South African Rand | 391.3 | 391.3 | 391.3 | 0 | 0.0 | | 0.00 | |
| XAUARS | Gold / Argentine Peso | 141,017 | 141,017 | 141,017 | 0 | 0 | | 0.00 | |
| XAUAUD | Gold / Australian Dollar | 2,644 | 2,644 | 2,644 | 0 | 0 | | 0.00 | |
| XAUBRL | Gold / Brazilian Real | 10,344 | 10,344 | 10,344 | 0 | 0 | | 0.00 | |
| XAUCAD | Gold / Canadian Dollar | 2,492 | 2,492 | 2,492 | 0 | 0 | | 0.00 | |
| XAUCHF | Gold / Swiss Franc | 55,332 | 55,332 | 55,332 | 0 | 0 | | 0.00 | |
| XAUCNY | Gold / Yuan Renminbi | 12,696 | 12,696 | 12,696 | 0 | 0 | | 0.00 | |
| XAUEUR | Gold / Euro Dollar | 1,599 | 1,599 | 1,599 | 0 | 0 | | 0.00 | |
| XAUGBP | Gold / Pound Sterling | 1,459 | 1,459 | 1,459 | 0 | 0 | | 0.00 | |
| XAUHKD | Gold / Hong Kong Dollar | 14,417 | 14,417 | 14,417 | 0 | 0 | | 0.00 | |
| XAUIDR | Gold / Indonesian Rupiah | 276,439 | 276,439 | 276,439 | 0 | 0 | | 0.00 | |
| XAUINR | Gold / Indian Rupee | 137,018 | 137,018 | 137,018 | 0 | 0 | | 0.00 | |
| XAUJPY | Gold / Japanese Yen | 196,391 | 196,391 | 196,391 | 0 | 0 | | 0.00 | |
| XAUKRW | Gold / Korean Won | 21,853 | 21,853 | 21,853 | 0 | 0 | | 0.00 | |
| XAUMXN | Gold / Mexican Peso | 41,589 | 41,589 | 41,589 | 0 | 0 | | 0.00 | |
| XAURUB | Gold / Russian Ruble | 145,449 | 145,449 | 145,449 | 0 | 0 | | 0.00 | |
| XAUSAR | Gold / Saudi Riyal | 6,983 | 6,983 | 6,983 | 0 | 0 | | 0.00 | |
| XAUTHB | Gold / Thai Baht | 58,747 | 58,747 | 58,747 | 0 | 0 | | 0.00 | |
| XAUTRY | Gold / Turkish Lira | 14,246 | 14,246 | 14,246 | 0 | 0 | | 0.00 | |
| XAUUSD | Gold / US Dollar | 1,860 | 1,860 | 1,860 | 0 | 0 | | 0.00 | |
| XAUZAR | Gold / South African Rand | 31,846 | 31,846 | 31,846 | 0 | 0 | | 0.00 | |
| XCDGBP | East Caribbean Dollar / Pound Sterling | 0.2888 | 0.2888 | 0.2888 | 0 | 0.0000 | | 0.00 | |
| XPDEUR | Palladium / Euro Dollar | 1,898 | 1,898 | 1,898 | 0 | 0 | | 0.00 | |
| XPDGBP | Palladium / Pound Sterling | 1,732 | 1,732 | 1,732 | 0 | 0 | | 0.00 | |
| XPDUSD | Palladium / US Dollar | 2,212 | 2,212 | 2,212 | 0 | 0 | | 0.00 | |
| XPFGBP | CFP Franc / Pound Sterling | 0.0076 | 0.0076 | 0.0076 | 0 | 0.0000 | | 0.00 | |
| XPTEUR | Platinum / Euro Dollar | 728.7 | 728.7 | 728.7 | 0 | 0.0 | | 0.00 | |
| XPTGBP | Platinum / Pound Sterling | 665.1 | 665.1 | 665.1 | 0 | 0.0 | | 0.00 | |
| XPTUSD | Platinum / US Dollar | 846.8 | 846.8 | 846.8 | 0 | 0.0 | | 0.00 | |