Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso1,1651,1501,162090.80 
XAGAUDSilver / Australian Dollar28.6128.0928.4500.291.03 
XAGBRLSilver / Brazilian Real82.8081.7682.5600.670.82 
XAGCADSilver / Canadian Dollar25.0724.6825.0200.291.19 
XAGCHFSilver / Swiss Franc586.7578.8585.705.91.02 
XAGCNYSilver / Yuan Renminbi132.7130.8132.301.30.97 
XAGEURSilver / Euro Dollar17.4417.1617.3700.191.11 
XAGGBPSilver / Pound Sterling14.6114.3514.5500.181.25 
XAGHKDSilver / Hong Kong Dollar146.9145.0146.501.30.91 
XAGIDRSilver / Indonesian Rupiah2,5912,5622,5860140.53 
XAGINRSilver / Indian Rupee1,3521,3361,3520130.98 
XAGJPYSilver / Japanese Yen2,0972,0752,0890110.55 
XAGKRWSilver / Korean Won229.9225.3229.704.62.02 
XAGMXNSilver / Mexican Peso360.4353.8360.305.81.63 
XAGRUBSilver / Russian Ruble1,2321,1941,2300342.86 
XAGSARSilver / Saudi Riyal70.7769.8470.5700.610.87 
XAGTRYSilver / Turkish Lira116.0113.8115.701.71.45 
XAGUSDSilver / US Dollar18.8718.6018.7900.170.89 
XAGZARSilver / South African Rand285.2279.7284.303.91.39 
XAUARSGold / Argentine Peso104,200102,388104,09701,2091.17 
XAUAUDGold / Australian Dollar2,5602,5082,5510331.29 
XAUBRLGold / Brazilian Real7,4037,2897,3950881.20 
XAUCADGold / Canadian Dollar2,2432,2002,2410351.57 
XAUCHFGold / Swiss Franc52,93052,03752,88507421.42 
XAUCNYGold / Yuan Renminbi11,85811,67011,85101541.32 
XAUEURGold / Euro Dollar1,5591,5311,5570211.38 
XAUGBPGold / Pound Sterling1,3071,2811,3050211.63 
XAUHKDGold / Hong Kong Dollar13,14612,93413,13101631.25 
XAUIDRGold / Indonesian Rupiah231,791228,115231,62702,1090.92 
XAUINRGold / Indian Rupee121,225119,172121,19001,6321.36 
XAUJPYGold / Japanese Yen187,752185,185187,46501,7710.95 
XAUKRWGold / Korean Won20,57520,09320,56704742.36 
XAUMXNGold / Mexican Peso32,27931,55732,27906402.02 
XAURUBGold / Russian Ruble110,275106,423110,27503,5703.35 
XAUSARGold / Saudi Riyal6,3286,2296,3210781.25 
XAUTHBGold / Thai Baht53,43952,57453,36606381.21 
XAUTRYGold / Turkish Lira10,37910,11910,36401901.87 
XAUUSDGold / US Dollar1,6881,6591,6840201.19 
XAUZARGold / South African Rand25,52824,97525,49604371.74 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28540.28420.285400.00120.42 
XPDEURPalladium / Euro Dollar2,5022,4492,4490-532.12 
XPDGBPPalladium / Pound Sterling2,0942,0542,0540-391.89 
XPDUSDPalladium / US Dollar2,7152,6592,6650-552.03 
XPFGBPCFP Franc / Pound Sterling0.00700.00700.007000.00000.00 
XPTEURPlatinum / Euro Dollar900.2893.7893.70-4.20.47 
XPTGBPPlatinum / Pound Sterling754.1747.1751.20-0.20.03 
XPTUSDPlatinum / US Dollar973.8967.1969.20-3.70.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83