| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGARS | Silver / Argentine Peso | 2,323 | 2,296 | 2,297 | 0 | -20 |  | 0.87 |   |
| XAGAUD | Silver / Australian Dollar | 31.59 | 31.10 | 31.24 | 0 | -0.18 | | 0.57 | |
| XAGBRL | Silver / Brazilian Real | 128.6 | 126.7 | 127.9 | 0 | 0.3 |  | 0.23 | |
| XAGCAD | Silver / Canadian Dollar | 28.97 | 28.62 | 28.63 | 0 | -0.29 | | 1.00 | |
| XAGCHF | Silver / Swiss Franc | 691.0 | 679.5 | 679.9 | 0 | -5.4 | | 0.79 | |
| XAGCNY | Silver / Yuan Renminbi | 150.7 | 148.6 | 148.8 | 0 | -1.6 | | 1.09 | |
| XAGEUR | Silver / Euro Dollar | 20.21 | 19.83 | 19.95 | 0 | -0.18 | | 0.89 | |
| XAGGBP | Silver / Pound Sterling | 17.02 | 16.76 | 16.83 | 0 | -0.11 | | 0.65 | |
| XAGHKD | Silver / Hong Kong Dollar | 182.0 | 179.8 | 179.9 | 0 | -1.8 | | 0.97 | |
| XAGINR | Silver / Indian Rupee | 1,756 | 1,739 | 1,740 | 0 | -10 | | 0.56 | |
| XAGJPY | Silver / Japanese Yen | 2,670 | 2,639 | 2,640 | 0 | -28 | | 1.06 | |
| XAGKRW | Silver / Korean Won | 27,742 | 27,476 | 27,483 | 0 | -157 | | 0.57 | |
| XAGMXN | Silver / Mexican Peso | 478.6 | 471.9 | 472.0 | 0 | -3.8 | | 0.79 | |
| XAGRUB | Silver / Russian Ruble | 1,664 | 1,648 | 1,648 | 0 | -11 | | 0.68 | |
| XAGSAR | Silver / Saudi Riyal | 87.95 | 86.69 | 86.78 | 0 | -0.88 | | 1.00 | |
| XAGTRY | Silver / Turkish Lira | 217.0 | 215.0 | 215.1 | 0 | -1.3 | | 0.62 | |
| XAGUSD | Silver / US Dollar | 23.41 | 23.06 | 23.13 | 0 | -0.23 | | 0.98 | |
| XAGZAR | Silver / South African Rand | 343.5 | 339.9 | 339.9 | 0 | -1.0 | | 0.29 | |
| XAUARS | Gold / Argentine Peso | 175,806 | 174,626 | 175,397 | 0 | -208 | | 0.12 | |
| XAUAUD | Gold / Australian Dollar | 2,392 | 2,383 | 2,387 | 0 | 3 | | 0.11 | |
| XAUBRL | Gold / Brazilian Real | 9,779 | 9,617 | 9,779 | 0 | 109 | | 1.13 | |
| XAUCAD | Gold / Canadian Dollar | 2,193 | 2,183 | 2,186 | 0 | -5 | | 0.24 | |
| XAUCHF | Gold / Swiss Franc | 52,405 | 52,109 | 52,240 | 0 | -30 | | 0.06 | |
| XAUCNY | Gold / Yuan Renminbi | 11,399 | 11,327 | 11,362 | 0 | -36 | | 0.32 | |
| XAUEUR | Gold / Euro Dollar | 1,529 | 1,519 | 1,523 | 0 | -3 | | 0.22 | |
| XAUGBP | Gold / Pound Sterling | 1,288 | 1,281 | 1,286 | 0 | 0 | | 0.02 | |
| XAUHKD | Gold / Hong Kong Dollar | 13,774 | 13,699 | 13,742 | 0 | -31 | | 0.23 | |
| XAUINR | Gold / Indian Rupee | 133,096 | 132,575 | 133,096 | 0 | 378 | | 0.28 | |
| XAUJPY | Gold / Japanese Yen | 202,335 | 201,410 | 201,822 | 0 | -592 | | 0.29 | |
| XAUMXN | Gold / Mexican Peso | 36,144 | 36,042 | 36,048 | 0 | -2 | | 0.01 | |
| XAURUB | Gold / Russian Ruble | 126,001 | 125,372 | 126,001 | 0 | 224 | | 0.18 | |
| XAUSAR | Gold / Saudi Riyal | 6,653 | 6,606 | 6,627 | 0 | -16 | | 0.24 | |
| XAUTHB | Gold / Thai Baht | 59,206 | 58,943 | 59,099 | 0 | -25 | | 0.04 | |
| XAUTRY | Gold / Turkish Lira | 16,474 | 16,346 | 16,474 | 0 | 114 | | 0.70 | |
| XAUUSD | Gold / US Dollar | 1,771 | 1,760 | 1,768 | 0 | -4 | | 0.20 | |
| XAUZAR | Gold / South African Rand | 26,044 | 25,853 | 25,996 | 0 | 135 | | 0.52 | |
| XCDGBP | East Caribbean Dollar / Pound Sterling | 0.2682 | 0.2675 | 0.2681 | 0 | 0.0007 | | 0.26 | |
| XPDEUR | Palladium / Euro Dollar | 1,783 | 1,712 | 1,716 | 0 | -63 | | 3.52 | |
| XPDGBP | Palladium / Pound Sterling | 1,504 | 1,446 | 1,451 | 0 | -49 | | 3.29 | |
| XPDUSD | Palladium / US Dollar | 2,065 | 1,991 | 1,998 | 0 | -66 | | 3.21 | |
| XPFGBP | CFP Franc / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 | |
| XPTEUR | Platinum / Euro Dollar | 913.0 | 892.0 | 892.0 | 0 | -19.0 | | 2.09 | |
| XPTGBP | Platinum / Pound Sterling | 770.0 | 753.9 | 753.9 | 0 | -14.1 | | 1.84 | |
| XPTUSD | Platinum / US Dollar | 1,057 | 1,034 | 1,034 | 0 | -22 | | 2.07 | |