Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso2,4662,4422,4420-301.21 
XAGAUDSilver / Australian Dollar35.1034.6134.690-0.220.63 
XAGBRLSilver / Brazilian Real152.1150.4150.40-1.81.20 
XAGCADSilver / Canadian Dollar34.7634.3334.330-0.391.14 
XAGCHFSilver / Swiss Franc792.7785.1785.10-9.01.13 
XAGCNYSilver / Yuan Renminbi177.5176.0176.10-1.60.92 
XAGEURSilver / Euro Dollar22.6822.3622.370-0.241.06 
XAGGBPSilver / Pound Sterling19.6919.4319.450-0.150.77 
XAGHKDSilver / Hong Kong Dollar213.0210.9210.90-2.61.20 
XAGIDRSilver / Indonesian Rupiah389,335385,477385,4770-4,3171.11 
XAGINRSilver / Indian Rupee2,0101,9841,9840-160.78 
XAGJPYSilver / Japanese Yen2,9152,8852,8850-411.39 
XAGKRWSilver / Korean Won30,79630,54830,5480-2810.91 
XAGMXNSilver / Mexican Peso575.8569.2570.70-4.80.83 
XAGRUBSilver / Russian Ruble2,0542,0272,0280-291.41 
XAGSARSilver / Saudi Riyal103.2102.0102.00-1.31.21 
XAGTRYSilver / Turkish Lira202.6201.3202.10-0.10.05 
XAGUSDSilver / US Dollar27.5227.1827.180-0.321.17 
XAGZARSilver / South African Rand414.0408.8408.80-4.21.01 
XAUARSGold / Argentine Peso159,217158,675158,7020-2950.19 
XAUAUDGold / Australian Dollar2,2592,2462,257070.33 
XAUBRLGold / Brazilian Real9,8139,7779,7800-180.18 
XAUCADGold / Canadian Dollar2,2362,2302,2310-20.11 
XAUCHFGold / Swiss Franc51,35751,24451,2440-770.15 
XAUCNYGold / Yuan Renminbi11,47611,41111,442080.07 
XAUEURGold / Euro Dollar1,4581,4551,4550-20.12 
XAUGBPGold / Pound Sterling1,2671,2621,266030.21 
XAUHKDGold / Hong Kong Dollar13,75413,70613,7100-230.17 
XAUINRGold / Indian Rupee129,441128,801129,12103790.29 
XAUJPYGold / Japanese Yen188,134187,644187,6780-7380.39 
XAUMXNGold / Mexican Peso37,09236,92237,0920750.20 
XAURUBGold / Russian Ruble132,312131,505131,7620-5770.44 
XAUSARGold / Saudi Riyal6,6556,6306,6320-120.18 
XAUTHBGold / Thai Baht53,76453,49053,6130280.05 
XAUTRYGold / Turkish Lira13,13212,94913,13201561.20 
XAUUSDGold / US Dollar1,7741,7671,7680-30.15 
XAUZARGold / South African Rand26,66026,56626,6000130.05 
XCDGBPEast Caribbean Dollar / Pound Sterling0.26380.26260.263700.00090.34 
XPDEURPalladium / Euro Dollar1,9871,9601,9600-100.53 
XPDGBPPalladium / Pound Sterling1,7271,7101,720090.53 
XPDUSDPalladium / US Dollar2,4252,3852,3850-120.51 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.007200.00000.00 
XPTEURPlatinum / Euro Dollar1,0089961,0010-10.13 
XPTGBPPlatinum / Pound Sterling875.8866.5872.001.60.18 
XPTUSDPlatinum / US Dollar1,2271,2091,2170-20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83