| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGARS | Silver / Argentine Peso | 1,021 | 1,005 | 1,012 | 0 | 4 |  | 0.41 |   |
| XAGAUD | Silver / Australian Dollar | 24.78 | 24.30 | 24.46 | 0 | -0.04 |  | 0.16 | |
| XAGBRL | Silver / Brazilian Real | 70.35 | 68.96 | 69.27 | 0 | -0.29 | | 0.42 | |
| XAGCAD | Silver / Canadian Dollar | 22.51 | 22.16 | 22.33 | 0 | 0.11 | | 0.50 | |
| XAGCHF | Silver / Swiss Franc | 532.8 | 523.8 | 528.8 | 0 | 3.5 | | 0.67 | |
| XAGCNY | Silver / Yuan Renminbi | 120.2 | 118.0 | 118.9 | 0 | 0.2 | | 0.14 | |
| XAGEUR | Silver / Euro Dollar | 15.35 | 15.09 | 15.19 | 0 | 0.04 | | 0.26 | |
| XAGGBP | Silver / Pound Sterling | 12.98 | 12.71 | 12.79 | 0 | 0.04 | | 0.31 | |
| XAGHKD | Silver / Hong Kong Dollar | 133.1 | 131.2 | 132.0 | 0 | 0.5 | | 0.35 | |
| XAGIDR | Silver / Indonesian Rupiah | 2,391 | 2,350 | 2,371 | 0 | 13 | | 0.57 | |
| XAGINR | Silver / Indian Rupee | 1,207 | 1,186 | 1,193 | 0 | 2 | | 0.14 | |
| XAGJPY | Silver / Japanese Yen | 1,851 | 1,825 | 1,848 | 0 | 20 | | 1.11 | |
| XAGKRW | Silver / Korean Won | 202.8 | 197.9 | 198.4 | 0 | -2.1 | | 1.05 | |
| XAGMXN | Silver / Mexican Peso | 326.2 | 320.8 | 322.7 | 0 | 0.3 | | 0.10 | |
| XAGRUB | Silver / Russian Ruble | 1,076 | 1,056 | 1,062 | 0 | -6 | | 0.53 | |
| XAGSAR | Silver / Saudi Riyal | 64.05 | 63.06 | 63.51 | 0 | 0.27 | | 0.43 | |
| XAGTRY | Silver / Turkish Lira | 98.59 | 97.11 | 98.05 | 0 | 0.16 | | 0.16 | |
| XAGUSD | Silver / US Dollar | 17.09 | 16.79 | 16.90 | 0 | 0.04 | | 0.26 | |
| XAGZAR | Silver / South African Rand | 249.7 | 244.1 | 245.0 | 0 | -2.1 | | 0.86 | |
| XAUARS | Gold / Argentine Peso | 88,829 | 87,702 | 87,780 | 0 | -306 | | 0.35 | |
| XAUAUD | Gold / Australian Dollar | 2,154 | 2,122 | 2,125 | 0 | -20 | | 0.93 | |
| XAUBRL | Gold / Brazilian Real | 6,116 | 6,006 | 6,011 | 0 | -71 | | 1.16 | |
| XAUCAD | Gold / Canadian Dollar | 1,958 | 1,933 | 1,937 | 0 | -5 | | 0.26 | |
| XAUCHF | Gold / Swiss Franc | 46,623 | 46,221 | 46,305 | 0 | -31 | | 0.07 | |
| XAUCNY | Gold / Yuan Renminbi | 10,446 | 10,293 | 10,316 | 0 | -62 | | 0.59 | |
| XAUEUR | Gold / Euro Dollar | 1,333 | 1,317 | 1,319 | 0 | -5 | | 0.36 | |
| XAUGBP | Gold / Pound Sterling | 1,128 | 1,113 | 1,113 | 0 | -3 | | 0.28 | |
| XAUHKD | Gold / Hong Kong Dollar | 11,586 | 11,441 | 11,465 | 0 | -47 | | 0.41 | |
| XAUIDR | Gold / Indonesian Rupiah | 207,991 | 205,221 | 205,677 | 0 | -460 | | 0.22 | |
| XAUINR | Gold / Indian Rupee | 105,031 | 103,469 | 103,585 | 0 | -654 | | 0.63 | |
| XAUJPY | Gold / Japanese Yen | 161,221 | 159,924 | 160,584 | 0 | 558 | | 0.35 | |
| XAUKRW | Gold / Korean Won | 17,627 | 17,212 | 17,222 | 0 | -311 | | 1.78 | |
| XAUMXN | Gold / Mexican Peso | 28,356 | 27,968 | 28,001 | 0 | -184 | | 0.65 | |
| XAURUB | Gold / Russian Ruble | 93,546 | 92,032 | 92,189 | 0 | -1,182 | | 1.27 | |
| XAUSAR | Gold / Saudi Riyal | 5,568 | 5,498 | 5,511 | 0 | -18 | | 0.33 | |
| XAUTHB | Gold / Thai Baht | 44,777 | 44,395 | 44,741 | 0 | 192 | | 0.43 | |
| XAUTRY | Gold / Turkish Lira | 8,584 | 8,469 | 8,501 | 0 | -53 | | 0.62 | |
| XAUUSD | Gold / US Dollar | 1,486 | 1,465 | 1,469 | 0 | -5 | | 0.36 | |
| XAUZAR | Gold / South African Rand | 21,730 | 21,285 | 21,285 | 0 | -345 | | 1.59 | |
| XCDGBP | East Caribbean Dollar / Pound Sterling | 0.2815 | 0.2741 | 0.2741 | 0 | -0.0048 | | 1.72 | |
| XPDEUR | Palladium / Euro Dollar | 1,737 | 1,707 | 1,727 | 0 | 17 | | 1.00 | |
| XPDGBP | Palladium / Pound Sterling | 1,475 | 1,433 | 1,433 | 0 | -10 | | 0.68 | |
| XPDUSD | Palladium / US Dollar | 1,938 | 1,904 | 1,932 | 0 | 26 | | 1.37 | |
| XPFGBP | CFP Franc / Pound Sterling | 0.0071 | 0.0069 | 0.0069 | 0 | -0.0001 | | 1.43 | |
| XPTEUR | Platinum / Euro Dollar | 847.9 | 838.9 | 841.9 | 0 | 0.9 | | 0.11 | |
| XPTGBP | Platinum / Pound Sterling | 718.6 | 698.4 | 698.4 | 0 | -11.0 | | 1.55 | |
| XPTUSD | Platinum / US Dollar | 944.4 | 934.0 | 942.0 | 0 | 5.1 | | 0.55 | |