Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso1,0211,0051,012040.41 
XAGAUDSilver / Australian Dollar24.7824.3024.460-0.040.16 
XAGBRLSilver / Brazilian Real70.3568.9669.270-0.290.42 
XAGCADSilver / Canadian Dollar22.5122.1622.3300.110.50 
XAGCHFSilver / Swiss Franc532.8523.8528.803.50.67 
XAGCNYSilver / Yuan Renminbi120.2118.0118.900.20.14 
XAGEURSilver / Euro Dollar15.3515.0915.1900.040.26 
XAGGBPSilver / Pound Sterling12.9812.7112.7900.040.31 
XAGHKDSilver / Hong Kong Dollar133.1131.2132.000.50.35 
XAGIDRSilver / Indonesian Rupiah2,3912,3502,3710130.57 
XAGINRSilver / Indian Rupee1,2071,1861,193020.14 
XAGJPYSilver / Japanese Yen1,8511,8251,8480201.11 
XAGKRWSilver / Korean Won202.8197.9198.40-2.11.05 
XAGMXNSilver / Mexican Peso326.2320.8322.700.30.10 
XAGRUBSilver / Russian Ruble1,0761,0561,0620-60.53 
XAGSARSilver / Saudi Riyal64.0563.0663.5100.270.43 
XAGTRYSilver / Turkish Lira98.5997.1198.0500.160.16 
XAGUSDSilver / US Dollar17.0916.7916.9000.040.26 
XAGZARSilver / South African Rand249.7244.1245.00-2.10.86 
XAUARSGold / Argentine Peso88,82987,70287,7800-3060.35 
XAUAUDGold / Australian Dollar2,1542,1222,1250-200.93 
XAUBRLGold / Brazilian Real6,1166,0066,0110-711.16 
XAUCADGold / Canadian Dollar1,9581,9331,9370-50.26 
XAUCHFGold / Swiss Franc46,62346,22146,3050-310.07 
XAUCNYGold / Yuan Renminbi10,44610,29310,3160-620.59 
XAUEURGold / Euro Dollar1,3331,3171,3190-50.36 
XAUGBPGold / Pound Sterling1,1281,1131,1130-30.28 
XAUHKDGold / Hong Kong Dollar11,58611,44111,4650-470.41 
XAUIDRGold / Indonesian Rupiah207,991205,221205,6770-4600.22 
XAUINRGold / Indian Rupee105,031103,469103,5850-6540.63 
XAUJPYGold / Japanese Yen161,221159,924160,58405580.35 
XAUKRWGold / Korean Won17,62717,21217,2220-3111.78 
XAUMXNGold / Mexican Peso28,35627,96828,0010-1840.65 
XAURUBGold / Russian Ruble93,54692,03292,1890-1,1821.27 
XAUSARGold / Saudi Riyal5,5685,4985,5110-180.33 
XAUTHBGold / Thai Baht44,77744,39544,74101920.43 
XAUTRYGold / Turkish Lira8,5848,4698,5010-530.62 
XAUUSDGold / US Dollar1,4861,4651,4690-50.36 
XAUZARGold / South African Rand21,73021,28521,2850-3451.59 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28150.27410.27410-0.00481.72 
XPDEURPalladium / Euro Dollar1,7371,7071,7270171.00 
XPDGBPPalladium / Pound Sterling1,4751,4331,4330-100.68 
XPDUSDPalladium / US Dollar1,9381,9041,9320261.37 
XPFGBPCFP Franc / Pound Sterling0.00710.00690.00690-0.00011.43 
XPTEURPlatinum / Euro Dollar847.9838.9841.900.90.11 
XPTGBPPlatinum / Pound Sterling718.6698.4698.40-11.01.55 
XPTUSDPlatinum / US Dollar944.4934.0942.005.10.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.223
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83