List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
XAGARS	Silver / Argentine Peso	1,165	1,150	1,162	9	0.80
XAGAUD	Silver / Australian Dollar	28.61	28.09	28.45	0.29	1.03
XAGBRL	Silver / Brazilian Real	82.80	81.76	82.56	0.67	0.82
XAGCAD	Silver / Canadian Dollar	25.07	24.68	25.02	0.29	1.19
XAGCHF	Silver / Swiss Franc	586.7	578.8	585.7	5.9	1.02
XAGCNY	Silver / Yuan Renminbi	132.7	130.8	132.3	1.3	0.97
XAGEUR	Silver / Euro Dollar	17.44	17.16	17.37	0.19	1.11
XAGGBP	Silver / Pound Sterling	14.61	14.35	14.55	0.18	1.25
XAGHKD	Silver / Hong Kong Dollar	146.9	145.0	146.5	1.3	0.91
XAGIDR	Silver / Indonesian Rupiah	2,591	2,562	2,586	14	0.53
XAGINR	Silver / Indian Rupee	1,352	1,336	1,352	13	0.98
XAGJPY	Silver / Japanese Yen	2,097	2,075	2,089	11	0.55
XAGKRW	Silver / Korean Won	229.9	225.3	229.7	4.6	2.02
XAGMXN	Silver / Mexican Peso	360.4	353.8	360.3	5.8	1.63
XAGRUB	Silver / Russian Ruble	1,232	1,194	1,230	34	2.86
XAGSAR	Silver / Saudi Riyal	70.77	69.84	70.57	0.61	0.87
XAGTRY	Silver / Turkish Lira	116.0	113.8	115.7	1.7	1.45
XAGUSD	Silver / US Dollar	18.87	18.60	18.79	0.17	0.89
XAGZAR	Silver / South African Rand	285.2	279.7	284.3	3.9	1.39
XAUARS	Gold / Argentine Peso	104,200	102,388	104,097	1,209	1.17
XAUAUD	Gold / Australian Dollar	2,560	2,508	2,551	33	1.29
XAUBRL	Gold / Brazilian Real	7,403	7,289	7,395	88	1.20
XAUCAD	Gold / Canadian Dollar	2,243	2,200	2,241	35	1.57
XAUCHF	Gold / Swiss Franc	52,930	52,037	52,885	742	1.42
XAUCNY	Gold / Yuan Renminbi	11,858	11,670	11,851	154	1.32
XAUEUR	Gold / Euro Dollar	1,559	1,531	1,557	21	1.38
XAUGBP	Gold / Pound Sterling	1,307	1,281	1,305	21	1.63
XAUHKD	Gold / Hong Kong Dollar	13,146	12,934	13,131	163	1.25
XAUIDR	Gold / Indonesian Rupiah	231,791	228,115	231,627	2,109	0.92
XAUINR	Gold / Indian Rupee	121,225	119,172	121,190	1,632	1.36
XAUJPY	Gold / Japanese Yen	187,752	185,185	187,465	1,771	0.95
XAUKRW	Gold / Korean Won	20,575	20,093	20,567	474	2.36
XAUMXN	Gold / Mexican Peso	32,279	31,557	32,279	640	2.02
XAURUB	Gold / Russian Ruble	110,275	106,423	110,275	3,570	3.35
XAUSAR	Gold / Saudi Riyal	6,328	6,229	6,321	78	1.25
XAUTHB	Gold / Thai Baht	53,439	52,574	53,366	638	1.21
XAUTRY	Gold / Turkish Lira	10,379	10,119	10,364	190	1.87
XAUUSD	Gold / US Dollar	1,688	1,659	1,684	20	1.19
XAUZAR	Gold / South African Rand	25,528	24,975	25,496	437	1.74
XCDGBP	East Caribbean Dollar / Pound Sterling	0.2854	0.2842	0.2854	0.0012	0.42
XPDEUR	Palladium / Euro Dollar	2,502	2,449	2,449	-53	2.12
XPDGBP	Palladium / Pound Sterling	2,094	2,054	2,054	-39	1.89
XPDUSD	Palladium / US Dollar	2,715	2,659	2,665	-55	2.03
XPFGBP	CFP Franc / Pound Sterling	0.0070	0.0070	0.0070	0.0000	0.00
XPTEUR	Platinum / Euro Dollar	900.2	893.7	893.7	-4.2	0.47
XPTGBP	Platinum / Pound Sterling	754.1	747.1	751.2	-0.2	0.03
XPTUSD	Platinum / US Dollar	973.8	967.1	969.2	-3.7	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.208.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83