Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso2,3232,2962,2970-200.87 
XAGAUDSilver / Australian Dollar31.5931.1031.240-0.180.57 
XAGBRLSilver / Brazilian Real128.6126.7127.900.30.23 
XAGCADSilver / Canadian Dollar28.9728.6228.630-0.291.00 
XAGCHFSilver / Swiss Franc691.0679.5679.90-5.40.79 
XAGCNYSilver / Yuan Renminbi150.7148.6148.80-1.61.09 
XAGEURSilver / Euro Dollar20.2119.8319.950-0.180.89 
XAGGBPSilver / Pound Sterling17.0216.7616.830-0.110.65 
XAGHKDSilver / Hong Kong Dollar182.0179.8179.90-1.80.97 
XAGINRSilver / Indian Rupee1,7561,7391,7400-100.56 
XAGJPYSilver / Japanese Yen2,6702,6392,6400-281.06 
XAGKRWSilver / Korean Won27,74227,47627,4830-1570.57 
XAGMXNSilver / Mexican Peso478.6471.9472.00-3.80.79 
XAGRUBSilver / Russian Ruble1,6641,6481,6480-110.68 
XAGSARSilver / Saudi Riyal87.9586.6986.780-0.881.00 
XAGTRYSilver / Turkish Lira217.0215.0215.10-1.30.62 
XAGUSDSilver / US Dollar23.4123.0623.130-0.230.98 
XAGZARSilver / South African Rand343.5339.9339.90-1.00.29 
XAUARSGold / Argentine Peso175,806174,626175,3970-2080.12 
XAUAUDGold / Australian Dollar2,3922,3832,387030.11 
XAUBRLGold / Brazilian Real9,7799,6179,77901091.13 
XAUCADGold / Canadian Dollar2,1932,1832,1860-50.24 
XAUCHFGold / Swiss Franc52,40552,10952,2400-300.06 
XAUCNYGold / Yuan Renminbi11,39911,32711,3620-360.32 
XAUEURGold / Euro Dollar1,5291,5191,5230-30.22 
XAUGBPGold / Pound Sterling1,2881,2811,286000.02 
XAUHKDGold / Hong Kong Dollar13,77413,69913,7420-310.23 
XAUINRGold / Indian Rupee133,096132,575133,09603780.28 
XAUJPYGold / Japanese Yen202,335201,410201,8220-5920.29 
XAUMXNGold / Mexican Peso36,14436,04236,0480-20.01 
XAURUBGold / Russian Ruble126,001125,372126,00102240.18 
XAUSARGold / Saudi Riyal6,6536,6066,6270-160.24 
XAUTHBGold / Thai Baht59,20658,94359,0990-250.04 
XAUTRYGold / Turkish Lira16,47416,34616,47401140.70 
XAUUSDGold / US Dollar1,7711,7601,7680-40.20 
XAUZARGold / South African Rand26,04425,85325,99601350.52 
XCDGBPEast Caribbean Dollar / Pound Sterling0.26820.26750.268100.00070.26 
XPDEURPalladium / Euro Dollar1,7831,7121,7160-633.52 
XPDGBPPalladium / Pound Sterling1,5041,4461,4510-493.29 
XPDUSDPalladium / US Dollar2,0651,9911,9980-663.21 
XPFGBPCFP Franc / Pound Sterling0.00700.00700.007000.00000.00 
XPTEURPlatinum / Euro Dollar913.0892.0892.00-19.02.09 
XPTGBPPlatinum / Pound Sterling770.0753.9753.90-14.11.84 
XPTUSDPlatinum / US Dollar1,0571,0341,0340-222.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42