| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGARS | Silver / Argentine Peso | 2,466 | 2,442 | 2,442 | 0 | -30 |  | 1.21 |   |
| XAGAUD | Silver / Australian Dollar | 35.10 | 34.61 | 34.69 | 0 | -0.22 | | 0.63 | |
| XAGBRL | Silver / Brazilian Real | 152.1 | 150.4 | 150.4 | 0 | -1.8 | | 1.20 | |
| XAGCAD | Silver / Canadian Dollar | 34.76 | 34.33 | 34.33 | 0 | -0.39 | | 1.14 | |
| XAGCHF | Silver / Swiss Franc | 792.7 | 785.1 | 785.1 | 0 | -9.0 | | 1.13 | |
| XAGCNY | Silver / Yuan Renminbi | 177.5 | 176.0 | 176.1 | 0 | -1.6 | | 0.92 | |
| XAGEUR | Silver / Euro Dollar | 22.68 | 22.36 | 22.37 | 0 | -0.24 | | 1.06 | |
| XAGGBP | Silver / Pound Sterling | 19.69 | 19.43 | 19.45 | 0 | -0.15 | | 0.77 | |
| XAGHKD | Silver / Hong Kong Dollar | 213.0 | 210.9 | 210.9 | 0 | -2.6 | | 1.20 | |
| XAGIDR | Silver / Indonesian Rupiah | 389,335 | 385,477 | 385,477 | 0 | -4,317 | | 1.11 | |
| XAGINR | Silver / Indian Rupee | 2,010 | 1,984 | 1,984 | 0 | -16 | | 0.78 | |
| XAGJPY | Silver / Japanese Yen | 2,915 | 2,885 | 2,885 | 0 | -41 | | 1.39 | |
| XAGKRW | Silver / Korean Won | 30,796 | 30,548 | 30,548 | 0 | -281 | | 0.91 | |
| XAGMXN | Silver / Mexican Peso | 575.8 | 569.2 | 570.7 | 0 | -4.8 | | 0.83 | |
| XAGRUB | Silver / Russian Ruble | 2,054 | 2,027 | 2,028 | 0 | -29 | | 1.41 | |
| XAGSAR | Silver / Saudi Riyal | 103.2 | 102.0 | 102.0 | 0 | -1.3 | | 1.21 | |
| XAGTRY | Silver / Turkish Lira | 202.6 | 201.3 | 202.1 | 0 | -0.1 | | 0.05 | |
| XAGUSD | Silver / US Dollar | 27.52 | 27.18 | 27.18 | 0 | -0.32 | | 1.17 | |
| XAGZAR | Silver / South African Rand | 414.0 | 408.8 | 408.8 | 0 | -4.2 | | 1.01 | |
| XAUARS | Gold / Argentine Peso | 159,217 | 158,675 | 158,702 | 0 | -295 | | 0.19 | |
| XAUAUD | Gold / Australian Dollar | 2,259 | 2,246 | 2,257 | 0 | 7 |  | 0.33 | |
| XAUBRL | Gold / Brazilian Real | 9,813 | 9,777 | 9,780 | 0 | -18 | | 0.18 | |
| XAUCAD | Gold / Canadian Dollar | 2,236 | 2,230 | 2,231 | 0 | -2 | | 0.11 | |
| XAUCHF | Gold / Swiss Franc | 51,357 | 51,244 | 51,244 | 0 | -77 | | 0.15 | |
| XAUCNY | Gold / Yuan Renminbi | 11,476 | 11,411 | 11,442 | 0 | 8 | | 0.07 | |
| XAUEUR | Gold / Euro Dollar | 1,458 | 1,455 | 1,455 | 0 | -2 | | 0.12 | |
| XAUGBP | Gold / Pound Sterling | 1,267 | 1,262 | 1,266 | 0 | 3 | | 0.21 | |
| XAUHKD | Gold / Hong Kong Dollar | 13,754 | 13,706 | 13,710 | 0 | -23 | | 0.17 | |
| XAUINR | Gold / Indian Rupee | 129,441 | 128,801 | 129,121 | 0 | 379 | | 0.29 | |
| XAUJPY | Gold / Japanese Yen | 188,134 | 187,644 | 187,678 | 0 | -738 | | 0.39 | |
| XAUMXN | Gold / Mexican Peso | 37,092 | 36,922 | 37,092 | 0 | 75 | | 0.20 | |
| XAURUB | Gold / Russian Ruble | 132,312 | 131,505 | 131,762 | 0 | -577 | | 0.44 | |
| XAUSAR | Gold / Saudi Riyal | 6,655 | 6,630 | 6,632 | 0 | -12 | | 0.18 | |
| XAUTHB | Gold / Thai Baht | 53,764 | 53,490 | 53,613 | 0 | 28 | | 0.05 | |
| XAUTRY | Gold / Turkish Lira | 13,132 | 12,949 | 13,132 | 0 | 156 | | 1.20 | |
| XAUUSD | Gold / US Dollar | 1,774 | 1,767 | 1,768 | 0 | -3 | | 0.15 | |
| XAUZAR | Gold / South African Rand | 26,660 | 26,566 | 26,600 | 0 | 13 | | 0.05 | |
| XCDGBP | East Caribbean Dollar / Pound Sterling | 0.2638 | 0.2626 | 0.2637 | 0 | 0.0009 | | 0.34 | |
| XPDEUR | Palladium / Euro Dollar | 1,987 | 1,960 | 1,960 | 0 | -10 | | 0.53 | |
| XPDGBP | Palladium / Pound Sterling | 1,727 | 1,710 | 1,720 | 0 | 9 | | 0.53 | |
| XPDUSD | Palladium / US Dollar | 2,425 | 2,385 | 2,385 | 0 | -12 | | 0.51 | |
| XPFGBP | CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 |  | 0.00 | |
| XPTEUR | Platinum / Euro Dollar | 1,008 | 996 | 1,001 | 0 | -1 | | 0.13 | |
| XPTGBP | Platinum / Pound Sterling | 875.8 | 866.5 | 872.0 | 0 | 1.6 | | 0.18 | |
| XPTUSD | Platinum / US Dollar | 1,227 | 1,209 | 1,217 | 0 | -2 | | 0.15 | |