Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CASHCash $11.00001.00001.000000.00000.00 
CEXS& P Chemicals Index647.3642.2647.303.60.55 
CEXRS&P C.S. Oh-Cleveland Home Price Index127.8127.8127.805.54.51 
CHXRS&P C.S. Il-Chicago Home Price Index145.1145.1145.102.51.75 
COMPNasdaq Composite9,3939,3479,3890320.34 
CPRCopper Index2.8702.8502.850301-0.0020.05 
CRXRS&P C.S. Nc-Charlotte Home Price Index166.5166.5166.505.83.64 
CS2RS&P C.S. 20-City Composite Home Price218.4218.4218.404.32.03 
CSXRS&P C.S. 10-City Composite Home Price231.2231.2231.203.61.58 
CYMClaymore Yield ETF Iopv23.5223.4123.4400.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83