Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CACCAC 40 Index6,7476,7036,7280420.63 
CASHCash $11.00001.00001.000000.00000.00 
COMPNasdaq Composite14,90514,84814,8970740.50 
CPCTotal Put/Call Ratio0.85000.85000.850000.02002.41 
CPCIIndex Put/Call Ratio1.5801.5801.58000.1208.22 
CPCSEquity Put/Call Ratio0.62000.62000.620000.170037.78 
CSECSE 25 Index1,0981,0711,0780-201.79 
CYMClaymore Yield ETF Iopv24.8724.6524.6800.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48