Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ESFDS&P ESG Stocks Above 5-Day Average95.8385.2585.2500.320.38 
ESFIS&P ESG Stocks Above 50-Day Average58.9755.1255.4403.526.78 
ESOFS&P ESG Stocks Above 150-Day Average61.8558.6558.6501.282.23 
ESOHS&P ESG Stocks Above 100-Day Average63.7859.9360.8901.923.26 
ESTHS&P ESG Stocks Above 200-Day Average74.0369.8769.870-0.640.91 
ESTWS&P ESG Stocks Above 20-Day Average79.1674.6775.0006.429.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48