Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
GLDGold Index1,6871,6441,681136,446372.23 
GMIMkt Vector Gold Min Iopv28.6526.3628.6202.318.78 
GNXGSCI Spot Return292.8276.1276.40-0.70.24 
GVXGoldman Sachs Livestock Sub Index30.2327.8229.0700.893.16 
GVZGSTI SERVICES INDEX SETTLEMENT32.1926.9427.590-2.397.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83