Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,1062,0932,096454,475,800-50.23 
INDSNasdaq Industrial7,0407,0067,021040.06 
INSRNasdaq Inurance10,29310,21910,28901091.07 
IQXS&P 500 EQUAL WEIGHT4,8004,7884,7990100.22 
IQZS&P 100012,09312,00912,0250-250.21 
IRX13-WEEK TREASURY BILL1.5201.5101.52000.0100.66 
IVXS&P 500 Value1,3021,2991,301020.19 
IXBMaterials Select Sector Index647.8643.9647.803.20.49 
IXCONasdaq Computer6,2876,2326,2850480.78 
IXEThe Energy Select Sector Index621.4614.4615.40-4.20.68 
IXFNasdaq Financial 1005,1945,1705,176050.09 
IXHCNASDAQ Health Care Index940.3930.4932.80-3.80.40 
IXIIndustrial Select Sector Index852.0847.0848.300.00.00 
IXMFinancial Select Sector Index382.5380.9381.901.60.43 
IXRConsumer Staples Select Sector Index645.0642.6643.801.60.25 
IXTCNasdaq Telecommunications405.0400.6401.600.00.01 
IXUUtilities Select Sector Index676.5669.1675.905.10.76 
IXVHealthcare Select Sector Index1,0571,0531,056010.06 
IXYConsumer Discretionary Select Sector1,2941,2901,293050.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83