Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,7772,7482,748365,254,30020.07 
INDSNasdaq Industrial11,25911,15711,24601311.18 
INSRNasdaq Inurance11,55111,41111,4140-340.30 
IQXS&P 500 EQUAL WEIGHT6,3586,3006,3220220.34 
IQZS&P 100015,96715,77615,7760-150.09 
IVXS&P 500 Value1,4971,4851,4910110.72 
IXBMaterials Select Sector Index894.3888.0889.702.30.26 
IXCONasdaq Computer10,96810,90210,9640390.35 
IXEThe Energy Select Sector Index606.7600.6600.702.70.45 
IXFNasdaq Financial 1006,6656,6146,6150370.56 
IXHCNASDAQ Health Care Index1,2221,2041,2040-80.64 
IXIIndustrial Select Sector Index1,0411,0301,0370100.96 
IXMFinancial Select Sector Index489.4481.6486.907.21.51 
IXRConsumer Staples Select Sector Index718.3711.8714.10-1.60.22 
IXTCNasdaq Telecommunications506.9500.5501.40-3.10.62 
IXUUtilities Select Sector Index670.7664.4665.60-1.50.23 
IXVHealthcare Select Sector Index1,2991,2891,293060.50 
IXYConsumer Discretionary Select Sector1,9111,8851,9100291.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48