Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,6091,5631,586854,269,500513.31 
INDSNasdaq Industrial6,2146,1096,1720751.23 
INSRNasdaq Inurance8,0597,8608,05703544.60 
IQXS&P 500 EQUAL WEIGHT3,8063,6683,7530852.31 
IQZS&P 10009,0518,8028,95303303.83 
IRX13-WEEK TREASURY BILL0.21000.15000.210000.030016.67 
IVXS&P 500 Value1,0551,0281,0400222.16 
IXBMaterials Select Sector Index547.4526.7544.1022.34.27 
IXCONasdaq Computer5,5545,4185,4640-80.15 
IXEThe Energy Select Sector Index381.8341.8355.20-3.50.97 
IXFNasdaq Financial 1004,1534,0324,13501924.86 
IXHCNASDAQ Health Care Index843.7832.1843.6010.81.29 
IXIIndustrial Select Sector Index647.9631.2636.609.01.43 
IXMFinancial Select Sector Index291.3279.6287.8014.25.19 
IXRConsumer Staples Select Sector Index594.0580.0585.405.30.91 
IXTCNasdaq Telecommunications361.9354.3357.70-0.50.14 
IXUUtilities Select Sector Index625.9594.9616.8028.04.75 
IXVHealthcare Select Sector Index963.8949.9959.005.30.56 
IXYConsumer Discretionary Select Sector1,0951,0681,0780191.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83