Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX18.0018.0018.0017,9008.0080.00 
M1DB1-Month Hi-Lo S&P 500 Materials17.0017.0017.002,8009.00112.50 
M1DC1-Month Hi-Lo Russell 2000271.0271.0271.0194,300202.0292.75 
M1DE1-Month Hi-Lo ETFS90.0090.0090.00196,20093.003100.00 
M1DF1-Month Hi-Lo S&P 500 Financials21.0021.0021.006,00020.002000.00 
M1DG1-Month Hi-Lo Russell 1000225.0225.0225.098,200144.0177.78 
M1DH1-Month Hi-Lo Price GT $10485.0485.0485.0330,600329.0210.90 
M1DI1-Month Hi-Lo S&P 500 Industrials13.0013.0013.007,0008.00160.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities3.0003.0003.0002,8002.99029900.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech16.0016.0016.007,1008.00100.00 
M1DL1-Month Hi-Lo Price Lt $10135.0135.0135.0320,70096.0246.15 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,3004.000133.33 
M1DN1-Month Hi-Lo NYSE286.0286.0286.0190,200217.0314.49 
M1DO1-Month Hi-Lo S&P 10030.0030.0030.009,90019.00172.73 
M1DP1-Month Hi-Lo S&P 500124.0124.0124.049,80077.0163.83 
M1DQ1-Month Hi-Lo Nasdaq316.0316.0316.0259,400200.0172.41 
M1DR1-Month Hi-Lo S&P 500 Real Estate8.0008.0008.0003,1004.000100.00 
M1DS1-Month Hi-Lo S&P 500 Health Care20.0020.0020.006,00010.00100.00 
M1DT1-Month Hi-Lo S&P 500 Energies13.0013.0013.002,70011.00550.00 
M1DU1-Month Hi-Lo Volume Lt 100K73.0073.0073.00266,80052.00247.62 
M1DV1-Month Hi-Lo Volume GT 100K547.0547.0547.0384,500373.0214.37 
M1DW1-Month Hi-Lo S&P 500 Communication2.0002.0002.0002,6000.0000.00 
M1DX1-Month Hi-Lo Overall620.0620.0620.0467,500425.0217.95 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc4.0004.0004.0006,4000.0000.00 
M1DZ1-Month Hi-Lo Russell 3000489.0489.0489.0282,700340.0228.19 
M1HA1-Month Highs AMEX21.0021.0021.0017,9009.0075.00 
M1HB1-Month Highs S&P 500 Materials17.0017.0017.002,8009.00112.50 
M1HC1-Month Highs Russell 2000274.0274.0274.0194,300191.0230.12 
M1HE1-Month Highs ETFS159.0159.0159.0196,200137.0622.73 
M1HF1-Month Highs S&P 500 Financials21.0021.0021.006,00020.002000.00 
M1HG1-Month Highs Russell 1000225.0225.0225.098,200144.0177.78 
M1HH1-Month Highs Price GT $10487.0487.0487.0330,600327.0204.38 
M1HI1-Month Highs S&P 500 Industrials13.0013.0013.007,0008.00160.00 
M1HJ1-Month Highs S&P 500 Utilities3.0003.0003.0002,8002.99029900.00 
M1HK1-Month Highs S&P 500 Info Tech16.0016.0016.007,1008.00100.00 
M1HL1-Month Highs Price Lt $10153.0153.0153.0320,70082.0115.49 
M1HM1-Month Highs S&P 500 Consumer Staples7.0007.0007.0003,3004.000133.33 
M1HN1-Month Highs NYSE289.0289.0289.0190,200212.0275.32 
M1HO1-Month Highs S&P 10030.0030.0030.009,90019.00172.73 
M1HP1-Month Highs S&P 500124.0124.0124.049,80077.0163.83 
M1HQ1-Month Highs Nasdaq330.0330.0330.0259,400188.0132.39 
M1HR1-Month Highs S&P 500 Real Estate8.0008.0008.0003,1004.000100.00 
M1HS1-Month Highs S&P 500 Health Care20.0020.0020.006,00010.00100.00 
M1HT1-Month Highs S&P 500 Energies13.0013.0013.002,70011.00550.00 
M1HU1-Month Highs Volume Lt 100K83.0083.0083.00266,80051.00159.38 
M1HV1-Month Highs Volume GT 100K557.0557.0557.0384,500358.0179.90 
M1HW1-Month Highs S&P 500 Communication2.0002.0002.0002,6000.0000.00 
M1HX1-Month Highs Overall640.0640.0640.0467,500409.0177.06 
M1HY1-Month Highs S&P 500 Consumer Disc4.0004.0004.0006,4000.0000.00 
M1HZ1-Month Highs Russell 3000490.0490.0490.0282,700330.0206.25 
M1LA1-Month Lows AMEX3.0003.0003.00017,9001.00050.00 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1LC1-Month Lows Russell 20003.0003.0003.000194,300-11.00078.57 
M1LE1-Month Lows ETFS69.0069.0069.00196,20044.00176.00 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M1LG1-Month Lows Russell 10000.01000.01000.010098,2000.00000.00 
M1LH1-Month Lows Price GT $102.0002.0002.000330,600-2.00050.00 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M1LL1-Month Lows Price Lt $1018.0018.0018.00320,700-14.0043.75 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M1LN1-Month Lows NYSE3.0003.0003.000190,200-5.00062.50 
M1LO1-Month Lows S&P 1000.01000.01000.01009,9000.00000.00 
M1LP1-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M1LQ1-Month Lows Nasdaq14.0014.0014.00259,400-12.0046.15 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M1LU1-Month Lows Volume Lt 100K10.00010.00010.000266,800-1.0009.09 
M1LV1-Month Lows Volume GT 100K10.00010.00010.000384,500-15.00060.00 
M1LW1-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M1LX1-Month Lows Overall20.0020.0020.00467,500-16.0044.44 
M1LY1-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M1LZ1-Month Lows Russell 30001.00001.00001.0000282,700-10.000090.91 
M3DA3-Month Hi-Lo AMEX-1.0000-1.0000-1.000017,9001.000050.00 
M3DB3-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M3DC3-Month Hi-Lo Russell 200010.00010.00010.000194,30015.000300.00 
M3DE3-Month Hi-Lo ETFS-1.0000-1.0000-1.0000196,2000.00000.00 
M3DF3-Month Hi-Lo S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
M3DG3-Month Hi-Lo Russell 100011.0011.0011.0098,2005.0083.33 
M3DH3-Month Hi-Lo Price GT $1026.0026.0026.00330,60011.0073.33 
M3DI3-Month Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M3DL3-Month Hi-Lo Price Lt $10-7.000-7.000-7.000320,70016.00069.57 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3DN3-Month Hi-Lo NYSE13.0013.0013.00190,20012.001200.00 
M3DO3-Month Hi-Lo S&P 1000.01000.01000.01009,9000.00000.00 
M3DP3-Month Hi-Lo S&P 5006.0006.0006.00049,8003.000100.00 
M3DQ3-Month Hi-Lo Nasdaq7.0007.0007.000259,40014.000200.00 
M3DR3-Month Hi-Lo S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
M3DS3-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,000-0.990099.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M3DU3-Month Hi-Lo Volume Lt 100K-8.000-8.000-8.000266,800-1.00014.29 
M3DV3-Month Hi-Lo Volume GT 100K27.0027.0027.00384,50028.002800.00 
M3DW3-Month Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3DX3-Month Hi-Lo Overall19.0019.0019.00467,50027.00337.50 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M3DZ3-Month Hi-Lo Russell 300022.0022.0022.00282,70019.00633.33 
M3HA3-Month Highs AMEX2.0002.0002.00017,9001.99019900.00 
M3HB3-Month Highs S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M3HC3-Month Highs Russell 200013.0013.0013.00194,3004.0044.44 
M3HE3-Month Highs ETFS18.0018.0018.00196,20017.001700.00 
M3HF3-Month Highs S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
M3HG3-Month Highs Russell 100011.0011.0011.0098,2005.0083.33 
M3HH3-Month Highs Price GT $1028.0028.0028.00330,60010.0055.56 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M3HL3-Month Highs Price Lt $109.0009.0009.000320,7002.00028.57 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3HN3-Month Highs NYSE16.0016.0016.00190,2008.00100.00 
M3HO3-Month Highs S&P 1000.01000.01000.01009,9000.00000.00 
M3HP3-Month Highs S&P 5006.0006.0006.00049,8003.000100.00 
M3HQ3-Month Highs Nasdaq19.0019.0019.00259,4002.0011.76 
M3HR3-Month Highs S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006,000-0.990099.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M3HU3-Month Highs Volume Lt 100K0.01000.01000.0100266,800-2.990099.67 
M3HV3-Month Highs Volume GT 100K37.0037.0037.00384,50015.0068.18 
M3HW3-Month Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3HX3-Month Highs Overall37.0037.0037.00467,50012.0048.00 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M3HZ3-Month Highs Russell 300023.0023.0023.00282,7009.0064.29 
M3LA3-Month Lows AMEX3.0003.0003.00017,9001.00050.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3LC3-Month Lows Russell 20003.0003.0003.000194,300-11.00078.57 
M3LE3-Month Lows ETFS19.0019.0019.00196,20017.00850.00 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M3LG3-Month Lows Russell 10000.01000.01000.010098,2000.00000.00 
M3LH3-Month Lows Price GT $102.0002.0002.000330,600-1.00033.33 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M3LL3-Month Lows Price Lt $1016.0016.0016.00320,700-14.0046.67 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3LN3-Month Lows NYSE3.0003.0003.000190,200-4.00057.14 
M3LO3-Month Lows S&P 1000.01000.01000.01009,9000.00000.00 
M3LP3-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M3LQ3-Month Lows Nasdaq12.0012.0012.00259,400-12.0050.00 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M3LU3-Month Lows Volume Lt 100K8.0008.0008.000266,800-2.00020.00 
M3LV3-Month Lows Volume GT 100K10.00010.00010.000384,500-13.00056.52 
M3LW3-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall18.0018.0018.00467,500-15.0045.45 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M3LZ3-Month Lows Russell 30001.00001.00001.0000282,700-10.000090.91 
M5DA5-Day Hi-Lo AMEX95.0095.0095.0017,90054.00131.71 
M5DB5-Day Hi-Lo S&P 500 Materials28.0028.0028.002,8008.0040.00 
M5DC5-Day Hi-Lo Russell 20001,4931,4931,493194,30073095.67 
M5DE5-Day Hi-Lo ETFS1,5131,5131,513196,20066879.05 
M5DF5-Day Hi-Lo S&P 500 Financials58.0058.0058.006,00036.00163.64 
M5DG5-Day Hi-Lo Russell 1000830.0830.0830.098,200350.072.92 
M5DH5-Day Hi-Lo Price GT $102,0372,0372,037330,60097191.09 
M5DI5-Day Hi-Lo S&P 500 Industrials50.0050.0050.007,00024.0092.31 
M5DJ5-Day Hi-Lo S&P 500 Utilities28.0028.0028.002,8004.0016.67 
M5DK5-Day Hi-Lo S&P 500 Info Tech45.0045.0045.007,10014.0045.16 
M5DL5-Day Hi-Lo Price Lt $101,1641,1641,164320,70052281.31 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples20.0020.0020.003,30012.00150.00 
M5DN5-Day Hi-Lo NYSE1,4631,4631,463190,20065881.74 
M5DO5-Day Hi-Lo S&P 10072.0072.0072.009,90035.0094.59 
M5DP5-Day Hi-Lo S&P 500400.0400.0400.049,800152.061.29 
M5DQ5-Day Hi-Lo Nasdaq1,6431,6431,643259,40078190.60 
M5DR5-Day Hi-Lo S&P 500 Real Estate30.0030.0030.003,1007.0030.43 
M5DS5-Day Hi-Lo S&P 500 Health Care41.0041.0041.006,0005.0013.89 
M5DT5-Day Hi-Lo S&P 500 Energies24.0024.0024.002,7009.0060.00 
M5DU5-Day Hi-Lo Volume Lt 100K589.0589.0589.0266,800296.0101.02 
M5DV5-Day Hi-Lo Volume GT 100K2,6122,6122,612384,5001,19784.59 
M5DW5-Day Hi-Lo S&P 500 Communication20.0020.0020.002,60013.00185.71 
M5DX5-Day Hi-Lo Overall3,2013,2013,201467,5001,49387.41 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc56.0056.0056.006,40020.0055.56 
M5DZ5-Day Hi-Lo Russell 30002,2802,2802,280282,7001,05686.27 
M5HA5-Day Highs AMEX108.0108.0108.017,90052.092.86 
M5HB5-Day Highs S&P 500 Materials28.0028.0028.002,8008.0040.00 
M5HC5-Day Highs Russell 20001,5191,5191,519194,30069283.68 
M5HE5-Day Highs ETFS1,6221,6221,622196,20072480.62 
M5HF5-Day Highs S&P 500 Financials58.0058.0058.006,00036.00163.64 
M5HG5-Day Highs Russell 1000836.0836.0836.098,200351.072.37 
M5HH5-Day Highs Price GT $102,0752,0752,075330,60095184.61 
M5HI5-Day Highs S&P 500 Industrials50.0050.0050.007,00024.0092.31 
M5HJ5-Day Highs S&P 500 Utilities28.0028.0028.002,8004.0016.67 
M5HK5-Day Highs S&P 500 Info Tech45.0045.0045.007,10014.0045.16 
M5HL5-Day Highs Price Lt $101,2681,2681,268320,70048461.73 
M5HM5-Day Highs S&P 500 Consumer Staples22.0022.0022.003,30014.00175.00 
M5HN5-Day Highs NYSE1,4981,4981,498190,20065176.86 
M5HO5-Day Highs S&P 10072.0072.0072.009,90035.0094.59 
M5HP5-Day Highs S&P 500403.0403.0403.049,800155.062.50 
M5HQ5-Day Highs Nasdaq1,7371,7371,737259,40073272.84 
M5HR5-Day Highs S&P 500 Real Estate30.0030.0030.003,1007.0030.43 
M5HS5-Day Highs S&P 500 Health Care41.0041.0041.006,0005.0013.89 
M5HT5-Day Highs S&P 500 Energies25.0025.0025.002,70010.0066.67 
M5HU5-Day Highs Volume Lt 100K653.0653.0653.0266,800269.070.05 
M5HV5-Day Highs Volume GT 100K2,6902,6902,690384,5001,16676.51 
M5HW5-Day Highs S&P 500 Communication20.0020.0020.002,60013.00185.71 
M5HX5-Day Highs Overall3,3433,3433,343467,5001,43575.21 
M5HY5-Day Highs S&P 500 Consumer Disc56.0056.0056.006,40020.0055.56 
M5HZ5-Day Highs Russell 30002,3042,3042,304282,7001,02179.58 
M5LA5-Day Lows AMEX13.0013.0013.0017,900-2.0013.33 
M5LB5-Day Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M5LC5-Day Lows Russell 200026.0026.0026.00194,300-38.0059.38 
M5LE5-Day Lows ETFS109.0109.0109.0196,20056.0105.66 
M5LF5-Day Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M5LG5-Day Lows Russell 10006.0006.0006.00098,2001.00020.00 
M5LH5-Day Lows Price GT $1038.0038.0038.00330,600-20.0034.48 
M5LI5-Day Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M5LL5-Day Lows Price Lt $10104.0104.0104.0320,700-38.026.76 
M5LM5-Day Lows S&P 500 Consumer Staples2.0002.0002.0003,3001.99019900.00 
M5LN5-Day Lows NYSE35.0035.0035.00190,200-7.0016.67 
M5LO5-Day Lows S&P 1000.01000.01000.01009,9000.00000.00 
M5LP5-Day Lows S&P 5003.0003.0003.00049,8002.99029900.00 
M5LQ5-Day Lows Nasdaq94.0094.0094.00259,400-49.0034.27 
M5LR5-Day Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M5LS5-Day Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M5LT5-Day Lows S&P 500 Energies1.00001.00001.00002,7000.99009900.00 
M5LU5-Day Lows Volume Lt 100K64.0064.0064.00266,800-27.0029.67 
M5LV5-Day Lows Volume GT 100K78.0078.0078.00384,500-31.0028.44 
M5LW5-Day Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M5LX5-Day Lows Overall142.0142.0142.0467,500-58.029.00 
M5LY5-Day Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M5LZ5-Day Lows Russell 300024.0024.0024.00282,700-35.0059.32 
M6DA6-Month Hi-Lo AMEX-1.0000-1.0000-1.000017,9001.000050.00 
M6DB6-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M6DC6-Month Hi-Lo Russell 20007.0007.0007.000194,30014.000200.00 
M6DE6-Month Hi-Lo ETFS1.00001.00001.0000196,2003.0000150.00 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6DG6-Month Hi-Lo Russell 10009.0009.0009.00098,2004.00080.00 
M6DH6-Month Hi-Lo Price GT $1019.0019.0019.00330,6006.0046.15 
M6DI6-Month Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6DL6-Month Hi-Lo Price Lt $10-6.000-6.000-6.000320,70019.00076.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6DN6-Month Hi-Lo NYSE11.0011.0011.00190,20012.001200.00 
M6DO6-Month Hi-Lo S&P 1000.01000.01000.01009,9000.00000.00 
M6DP6-Month Hi-Lo S&P 5005.0005.0005.00049,8003.000150.00 
M6DQ6-Month Hi-Lo Nasdaq3.0003.0003.000259,40012.000133.33 
M6DR6-Month Hi-Lo S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
M6DS6-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K-5.000-5.000-5.000266,8001.00016.67 
M6DV6-Month Hi-Lo Volume GT 100K18.0018.0018.00384,50024.00400.00 
M6DW6-Month Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6DX6-Month Hi-Lo Overall13.0013.0013.00467,50025.00208.33 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M6DZ6-Month Hi-Lo Russell 300016.0016.0016.00282,70017.001700.00 
M6HA6-Month Highs AMEX2.0002.0002.00017,9001.99019900.00 
M6HB6-Month Highs S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M6HC6-Month Highs Russell 20009.0009.0009.000194,3003.00050.00 
M6HE6-Month Highs ETFS18.0018.0018.00196,20017.99179900.00 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6HG6-Month Highs Russell 10009.0009.0009.00098,2004.00080.00 
M6HH6-Month Highs Price GT $1020.0020.0020.00330,6005.0033.33 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6HL6-Month Highs Price Lt $106.0006.0006.000320,7004.000200.00 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6HN6-Month Highs NYSE13.0013.0013.00190,2007.00116.67 
M6HO6-Month Highs S&P 1000.01000.01000.01009,9000.00000.00 
M6HP6-Month Highs S&P 5005.0005.0005.00049,8003.000150.00 
M6HQ6-Month Highs Nasdaq11.0011.0011.00259,4000.000.00 
M6HR6-Month Highs S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M6HU6-Month Highs Volume Lt 100K0.01000.01000.0100266,800-2.990099.67 
M6HV6-Month Highs Volume GT 100K26.0026.0026.00384,50012.0085.71 
M6HW6-Month Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6HX6-Month Highs Overall26.0026.0026.00467,5009.0052.94 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M6HZ6-Month Highs Russell 300017.0017.0017.00282,7007.0070.00 
M6LA6-Month Lows AMEX3.0003.0003.00017,9001.00050.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 20002.0002.0002.000194,300-11.00084.62 
M6LE6-Month Lows ETFS17.0017.0017.00196,20015.00750.00 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6LG6-Month Lows Russell 10000.01000.01000.010098,2000.00000.00 
M6LH6-Month Lows Price GT $101.00001.00001.0000330,600-1.000050.00 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6LL6-Month Lows Price Lt $1012.0012.0012.00320,700-15.0055.56 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE2.0002.0002.000190,200-5.00071.43 
M6LO6-Month Lows S&P 1000.01000.01000.01009,9000.00000.00 
M6LP6-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M6LQ6-Month Lows Nasdaq8.0008.0008.000259,400-12.00060.00 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,7000.00000.00 
M6LU6-Month Lows Volume Lt 100K5.0005.0005.000266,800-4.00044.44 
M6LV6-Month Lows Volume GT 100K8.0008.0008.000384,500-12.00060.00 
M6LW6-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall13.0013.0013.00467,500-16.0055.17 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M6LZ6-Month Lows Russell 30001.00001.00001.0000282,700-10.000090.91 
MADA52-Week Hi-Lo AMEX-1.0000-1.0000-1.000017,9001.000050.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
MADC52-Week Hi-Lo Russell 20003.0003.0003.000194,30010.000142.86 
MADE52-Week Hi-Lo ETFS-4.000-4.000-4.000196,200-2.000100.00 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MADG52-Week Hi-Lo Russell 10008.0008.0008.00098,2005.000166.67 
MADH52-Week Hi-Lo Price GT $1015.0015.0015.00330,6006.0066.67 
MADI52-Week Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MADL52-Week Hi-Lo Price Lt $10-7.000-7.000-7.000320,70018.00072.00 
MADM52-Week Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MADN52-Week Hi-Lo NYSE6.0006.0006.000190,2008.000400.00 
MADO52-Week Hi-Lo S&P 1000.01000.01000.01009,9000.00000.00 
MADP52-Week Hi-Lo S&P 5005.0005.0005.00049,8003.000150.00 
MADQ52-Week Hi-Lo Nasdaq3.0003.0003.000259,40015.000125.00 
MADR52-Week Hi-Lo S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
MADS52-Week Hi-Lo S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,7000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K-4.000-4.000-4.000266,8003.00042.86 
MADV52-Week Hi-Lo Volume GT 100K12.0012.0012.00384,50021.00233.33 
MADW52-Week Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MADX52-Week Hi-Lo Overall8.0008.0008.000467,50024.000150.00 
MADY52-Week Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
MADZ52-Week Hi-Lo Russell 300011.0011.0011.00282,70013.00650.00 
MAHA52-Week Highs AMEX2.0002.0002.00017,9001.99019900.00 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
MAHC52-Week Highs Russell 20005.0005.0005.000194,3001.00025.00 
MAHE52-Week Highs ETFS13.0013.0013.00196,20012.99129900.00 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MAHG52-Week Highs Russell 10008.0008.0008.00098,2005.000166.67 
MAHH52-Week Highs Price GT $1016.0016.0016.00330,6006.0060.00 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MAHL52-Week Highs Price Lt $104.0004.0004.000320,7003.000300.00 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MAHN52-Week Highs NYSE8.0008.0008.000190,2004.000100.00 
MAHO52-Week Highs S&P 1000.01000.01000.01009,9000.00000.00 
MAHP52-Week Highs S&P 5005.0005.0005.00049,8003.000150.00 
MAHQ52-Week Highs Nasdaq10.00010.00010.000259,4003.00042.86 
MAHR52-Week Highs S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,7000.00000.00 
MAHU52-Week Highs Volume Lt 100K0.01000.01000.0100266,800-1.990099.50 
MAHV52-Week Highs Volume GT 100K20.0020.0020.00384,50011.00122.22 
MAHW52-Week Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MAHX52-Week Highs Overall20.0020.0020.00467,5009.0081.82 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
MAHZ52-Week Highs Russell 300012.0012.0012.00282,7005.0071.43 
MALA52-Week Lows AMEX3.0003.0003.00017,9001.00050.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 20002.0002.0002.000194,300-9.00081.82 
MALE52-Week Lows ETFS17.0017.0017.00196,20015.00750.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 10000.01000.01000.010098,2000.00000.00 
MALH52-Week Lows Price GT $101.00001.00001.0000330,6000.00000.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MALL52-Week Lows Price Lt $1011.0011.0011.00320,700-15.0057.69 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE2.0002.0002.000190,200-4.00066.67 
MALO52-Week Lows S&P 1000.01000.01000.01009,9000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,8000.00000.00 
MALQ52-Week Lows Nasdaq7.0007.0007.000259,400-12.00063.16 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,7000.00000.00 
MALU52-Week Lows Volume Lt 100K4.0004.0004.000266,800-5.00055.56 
MALV52-Week Lows Volume GT 100K8.0008.0008.000384,500-10.00055.56 
MALW52-Week Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall12.0012.0012.00467,500-15.0055.56 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MALZ52-Week Lows Russell 30001.00001.00001.0000282,700-8.000088.89 
MIXRS&P C.S. Fl-Miami Home Price Index247.4247.4247.401.00.41 
MMFDPercent of Stocks Above 5-Day Average95.6691.0493.2702.142.35 
MMFIPercent of Stocks Above 50-Day Average19.4515.9718.8605.7343.64 
MMOFPercent of Stocks Above 150-Day Average15.4113.5814.9502.3218.37 
MMOHPercent of Stocks Above 100-Day Average13.3011.4812.7202.4724.10 
MMTHPercent of Stocks Above 200-Day Average16.2514.7215.9502.1515.58 
MMTWPercent of Stocks Above 20-Day Average92.4989.8992.0007.689.11 
MNFDPercent Above 5-Day Average Yesterday91.4291.0991.1007.779.32 
MNFIPercent Above 50-Day Average Yesterday13.1513.0013.0403.5937.99 
MNOFPercent Above 150-Day Average Yesterday12.7112.4912.5902.2621.88 
MNOHPercent Above 100-Day Average Yesterday10.2110.0910.2101.6419.14 
MNTHPercent Above 200-Day Average Yesterday13.9913.6713.7802.5222.38 
MNTWPercent Above 20-Day Average Yesterday84.9883.8083.80017.1625.75 
MNXRS&P C.S. Mn-Minneapolis Home Price Index177.4177.4177.40-3.11.71 
MOFDPercent Above 5-Day Average Last Week28.6228.3828.47013.8494.60 
MOFIPercent Above 50-Day Average Last Week6.3506.2506.32001.47030.31 
MOOFPercent Above 150-Day Average Last Week8.4308.2608.36000.78010.29 
MOOHPercent Above 100-Day Average Last Week6.6406.5006.64000.96016.90 
MOTHPercent Above 200-Day Average Last Week9.3209.1609.28000.85010.08 
MOTWPercent Above 20-Day Average Last Week30.6230.2330.32010.3051.45 
MPFDPercent Above 5-Day Average Last Month2.0901.7402.0900-1.86047.09 
MPFIPercent Above 50-Day Average Last Month2.3102.1602.2700-2.05047.45 
MPOFPercent Above 150-Day Average Last Month5.4205.2705.4200-5.60050.82 
MPOHPercent Above 100-Day Average Last Month3.8103.6303.8100-4.12051.95 
MPTHPercent Above 200-Day Average Last Month6.7906.6306.7700-6.28048.12 
MPTWPercent Above 20-Day Average Last Month1.7701.6301.7700-1.35043.27 
MTFDTSX Percent of Stocks Above 5-Day95.4388.7791.3600.780.86 
MTFITSX Percent of Stocks Above 50-Day20.4314.6217.2605.8451.14 
MTOFTSX Percent of Stocks Above 150-Day17.3915.5215.8601.8413.12 
MTOHTSX Percent of Stocks Above 100-Day14.8213.2214.6502.8323.94 
MTTHTSX Percent of Stocks Above 200-Day18.3416.4316.8600.633.88 
MTTWTSX Percent of Stocks Above 20-Day95.0790.7490.7601.591.78 
MUFDTSX Percent Above 5-Day Average92.1390.4890.4803.443.95 
MUFITSX Percent Above 50-Day Average12.5811.3311.3303.0436.67 
MUOFTSX Percent Above 150-Day Average15.0513.9613.9601.4111.24 
MUOHTSX Percent Above 100-Day Average12.6311.7411.7401.2211.60 
MUTHTSX Percent Above 200-Day Average17.5216.1916.1901.6211.12 
MUTWTSX Percent Above 20-Day Average91.2388.8489.06017.0023.59 
MVFDTSX Percent Above 5-Day Average Last50.0048.6749.69017.0452.19 
MVFITSX Percent Above 50-Day Average Last6.0405.5205.52001.44035.29 
MVOFTSX Percent Above 150-Day Average Last8.4207.7707.77000.4305.86 
MVOHTSX Percent Above 100-Day Average Last6.4705.9305.93000.4207.62 
MVTHTSX Percent Above 200-Day Average Last12.2711.2411.2400.848.08 
MVTWTSX Percent Above 20-Day Average Last37.9536.4336.80011.5045.45 
MWFDTSX Percent Above 5-Day Average Last0.21000.20000.20000-1.430087.73 
MWFITSX Percent Above 50-Day Average Last1.3301.0301.0300-3.66078.04 
MWOFTSX Percent Above 150-Day Average Last5.5905.0405.3600-8.92062.46 
MWOHTSX Percent Above 100-Day Average Last2.9202.5202.6800-7.11072.63 
MWTHTSX Percent Above 200-Day Average Last9.1508.8408.8600-8.07047.67 
MWTWTSX Percent Above 20-Day Average Last0.44000.20000.20000-2.650092.98 
MYDAYTD Hi-Lo AMEX-1.0000-1.0000-1.000017,9001.000050.00 
MYDBYTD Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
MYDCYTD Hi-Lo Russell 200010.00010.00010.000194,30016.000266.67 
MYDEYTD Hi-Lo ETFS0.01000.01000.0100196,2001.0100101.00 
MYDFYTD Hi-Lo S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
MYDGYTD Hi-Lo Russell 100011.0011.0011.0098,2005.0083.33 
MYDHYTD Hi-Lo Price GT $1024.0024.0024.00330,60011.0084.62 
MYDIYTD Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MYDLYTD Hi-Lo Price Lt $10-7.000-7.000-7.000320,70016.00069.57 
MYDMYTD Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYDNYTD Hi-Lo NYSE12.0012.0012.00190,20011.99119900.00 
MYDOYTD Hi-Lo S&P 1000.01000.01000.01009,9000.00000.00 
MYDPYTD Hi-Lo S&P 5006.0006.0006.00049,8003.000100.00 
MYDQYTD Hi-Lo Nasdaq6.0006.0006.000259,40014.000175.00 
MYDRYTD Hi-Lo S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
MYDSYTD Hi-Lo S&P 500 Health Care0.01000.01000.01006,000-0.990099.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,7000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K-8.000-8.000-8.000266,800-1.00014.29 
MYDVYTD Hi-Lo Volume GT 100K25.0025.0025.00384,50028.00933.33 
MYDWYTD Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYDXYTD Hi-Lo Overall17.0017.0017.00467,50027.00270.00 
MYDYYTD Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
MYDZYTD Hi-Lo Russell 300022.0022.0022.00282,70020.001000.00 
MYHAYTD Highs AMEX2.0002.0002.00017,9001.99019900.00 
MYHBYTD Highs S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
MYHCYTD Highs Russell 200013.0013.0013.00194,3005.0062.50 
MYHEYTD Highs ETFS18.0018.0018.00196,20017.001700.00 
MYHFYTD Highs S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
MYHGYTD Highs Russell 100011.0011.0011.0098,2005.0083.33 
MYHHYTD Highs Price GT $1026.0026.0026.00330,60010.0062.50 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MYHLYTD Highs Price Lt $109.0009.0009.000320,7002.00028.57 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYHNYTD Highs NYSE15.0015.0015.00190,2008.00114.29 
MYHOYTD Highs S&P 1000.01000.01000.01009,9000.00000.00 
MYHPYTD Highs S&P 5006.0006.0006.00049,8003.000100.00 
MYHQYTD Highs Nasdaq18.0018.0018.00259,4002.0012.50 
MYHRYTD Highs S&P 500 Real Estate4.0004.0004.0003,1003.000300.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,000-0.990099.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,7000.00000.00 
MYHUYTD Highs Volume Lt 100K0.01000.01000.0100266,800-2.990099.67 
MYHVYTD Highs Volume GT 100K35.0035.0035.00384,50015.0075.00 
MYHWYTD Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYHXYTD Highs Overall35.0035.0035.00467,50012.0052.17 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
MYHZYTD Highs Russell 300023.0023.0023.00282,70010.0076.92 
MYLAYTD Lows AMEX3.0003.0003.00017,9001.00050.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 20003.0003.0003.000194,300-11.00078.57 
MYLEYTD Lows ETFS18.0018.0018.00196,20016.00800.00 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYLGYTD Lows Russell 10000.01000.01000.010098,2000.00000.00 
MYLHYTD Lows Price GT $102.0002.0002.000330,600-1.00033.33 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MYLLYTD Lows Price Lt $1016.0016.0016.00320,700-14.0046.67 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYLNYTD Lows NYSE3.0003.0003.000190,200-4.00057.14 
MYLOYTD Lows S&P 1000.01000.01000.01009,9000.00000.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,8000.00000.00 
MYLQYTD Lows Nasdaq12.0012.0012.00259,400-12.0050.00 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,7000.00000.00 
MYLUYTD Lows Volume Lt 100K8.0008.0008.000266,800-2.00020.00 
MYLVYTD Lows Volume GT 100K10.00010.00010.000384,500-13.00056.52 
MYLWYTD Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall18.0018.0018.00467,500-15.0045.45 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MYLZYTD Lows Russell 30001.00001.00001.0000282,700-10.000090.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83