Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX6.0006.0006.00018,4004.000200.00 
M1DB1-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,8004.000400.00 
M1DC1-Month Hi-Lo Russell 2000416.0416.0416.0198,300151.056.98 
M1DE1-Month Hi-Lo ETFS130.0130.0130.0184,200104.0400.00 
M1DF1-Month Hi-Lo S&P 500 Financials27.0027.0027.005,8008.0042.11 
M1DG1-Month Hi-Lo Russell 1000228.0228.0228.099,50095.071.43 
M1DH1-Month Hi-Lo Price GT $10628.0628.0628.0361,800247.064.83 
M1DI1-Month Hi-Lo S&P 500 Industrials20.0020.0020.007,30011.00122.22 
M1DJ1-Month Hi-Lo S&P 500 Utilities18.0018.0018.002,8004.0028.57 
M1DK1-Month Hi-Lo S&P 500 Info Tech5.0005.0005.0007,2001.00025.00 
M1DL1-Month Hi-Lo Price Lt $1088.0088.0088.00297,90099.00900.00 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,2003.0000150.00 
M1DN1-Month Hi-Lo NYSE386.0386.0386.0190,200190.096.94 
M1DO1-Month Hi-Lo S&P 10015.0015.0015.0010,0009.00150.00 
M1DP1-Month Hi-Lo S&P 500113.0113.0113.049,80052.085.25 
M1DQ1-Month Hi-Lo Nasdaq324.0324.0324.0267,600152.088.37 
M1DR1-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1001.0100101.00 
M1DS1-Month Hi-Lo S&P 500 Health Care17.0017.0017.006,3007.0070.00 
M1DT1-Month Hi-Lo S&P 500 Energies4.0004.0004.0002,5005.000500.00 
M1DU1-Month Hi-Lo Volume Lt 100K182.0182.0182.0304,40072.065.45 
M1DV1-Month Hi-Lo Volume GT 100K534.0534.0534.0355,400274.0105.38 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002,6003.000300.00 
M1DX1-Month Hi-Lo Overall716.0716.0716.0476,200346.093.51 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc16.0016.0016.006,0006.0060.00 
M1DZ1-Month Hi-Lo Russell 3000624.0624.0624.0278,900230.058.38 
M1HA1-Month Highs AMEX16.0016.0016.0018,4001.006.67 
M1HB1-Month Highs S&P 500 Materials3.0003.0003.0002,8002.000200.00 
M1HC1-Month Highs Russell 2000474.0474.0474.0198,30087.022.48 
M1HE1-Month Highs ETFS206.0206.0206.0184,20091.079.13 
M1HF1-Month Highs S&P 500 Financials28.0028.0028.005,8006.0027.27 
M1HG1-Month Highs Russell 1000249.0249.0249.099,50056.029.02 
M1HH1-Month Highs Price GT $10713.0713.0713.0361,800142.024.87 
M1HI1-Month Highs S&P 500 Industrials22.0022.0022.007,3009.0069.23 
M1HJ1-Month Highs S&P 500 Utilities18.0018.0018.002,8004.0028.57 
M1HK1-Month Highs S&P 500 Info Tech9.0009.0009.0007,2002.00028.57 
M1HL1-Month Highs Price Lt $10196.0196.0196.0297,90028.016.67 
M1HM1-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
M1HN1-Month Highs NYSE441.0441.0441.0190,200114.034.86 
M1HO1-Month Highs S&P 10018.0018.0018.0010,0004.0028.57 
M1HP1-Month Highs S&P 500125.0125.0125.049,80031.032.98 
M1HQ1-Month Highs Nasdaq452.0452.0452.0267,60055.013.85 
M1HR1-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M1HS1-Month Highs S&P 500 Health Care18.0018.0018.006,3003.0020.00 
M1HT1-Month Highs S&P 500 Energies4.0004.0004.0002,5001.00033.33 
M1HU1-Month Highs Volume Lt 100K237.0237.0237.0304,40047.024.74 
M1HV1-Month Highs Volume GT 100K672.0672.0672.0355,400123.022.40 
M1HW1-Month Highs S&P 500 Telecom Srvs3.0003.0003.0002,6001.00050.00 
M1HX1-Month Highs Overall909.0909.0909.0476,200170.023.00 
M1HY1-Month Highs S&P 500 Consumer Disc17.0017.0017.006,0004.0030.77 
M1HZ1-Month Highs Russell 3000699.0699.0699.0278,900135.023.94 
M1LA1-Month Lows AMEX10.00010.00010.00018,400-3.00023.08 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,800-1.990099.50 
M1LC1-Month Lows Russell 200058.0058.0058.00198,300-64.0052.46 
M1LE1-Month Lows ETFS76.0076.0076.00184,200-13.0014.61 
M1LF1-Month Lows S&P 500 Financials1.00001.00001.00005,800-2.000066.67 
M1LG1-Month Lows Russell 100021.0021.0021.0099,500-39.0065.00 
M1LH1-Month Lows Price GT $1085.0085.0085.00361,800-105.0055.26 
M1LI1-Month Lows S&P 500 Industrials2.0002.0002.0007,300-2.00050.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech4.0004.0004.0007,2001.00033.33 
M1LL1-Month Lows Price Lt $10108.0108.0108.0297,900-71.039.66 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,200-3.000075.00 
M1LN1-Month Lows NYSE55.0055.0055.00190,200-76.0058.02 
M1LO1-Month Lows S&P 1003.0003.0003.00010,000-5.00062.50 
M1LP1-Month Lows S&P 50012.0012.0012.0049,800-21.0063.64 
M1LQ1-Month Lows Nasdaq128.0128.0128.0267,600-97.043.11 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,100-1.000050.00 
M1LS1-Month Lows S&P 500 Health Care1.00001.00001.00006,300-4.000080.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,500-3.990099.75 
M1LU1-Month Lows Volume Lt 100K55.0055.0055.00304,400-25.0031.25 
M1LV1-Month Lows Volume GT 100K138.0138.0138.0355,400-151.052.25 
M1LW1-Month Lows S&P 500 Telecom Srvs1.00001.00001.00002,600-2.000066.67 
M1LX1-Month Lows Overall193.0193.0193.0476,200-176.047.70 
M1LY1-Month Lows S&P 500 Consumer Disc1.00001.00001.00006,000-2.000066.67 
M1LZ1-Month Lows Russell 300075.0075.0075.00278,900-95.0055.88 
M3DA3-Month Hi-Lo AMEX-2.000-2.000-2.00018,400-1.000100.00 
M3DB3-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.99019900.00 
M3DC3-Month Hi-Lo Russell 2000195.0195.0195.0198,30072.058.54 
M3DE3-Month Hi-Lo ETFS43.0043.0043.00184,20064.00304.76 
M3DF3-Month Hi-Lo S&P 500 Financials16.0016.0016.005,8005.0045.45 
M3DG3-Month Hi-Lo Russell 1000137.0137.0137.099,50060.077.92 
M3DH3-Month Hi-Lo Price GT $10348.0348.0348.0361,800138.065.71 
M3DI3-Month Hi-Lo S&P 500 Industrials14.0014.0014.007,3008.00133.33 
M3DJ3-Month Hi-Lo S&P 500 Utilities13.0013.0013.002,8002.0018.18 
M3DK3-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,2003.000100.00 
M3DL3-Month Hi-Lo Price Lt $107.0007.0007.000297,90046.000117.95 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,2001.000100.00 
M3DN3-Month Hi-Lo NYSE211.0211.0211.0190,200129.0157.32 
M3DO3-Month Hi-Lo S&P 10010.00010.00010.00010,0006.000150.00 
M3DP3-Month Hi-Lo S&P 50072.0072.0072.0049,80035.0094.59 
M3DQ3-Month Hi-Lo Nasdaq146.0146.0146.0267,60056.062.22 
M3DR3-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1001.0100101.00 
M3DS3-Month Hi-Lo S&P 500 Health Care10.00010.00010.0006,3007.000233.33 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,5004.0100100.25 
M3DU3-Month Hi-Lo Volume Lt 100K79.0079.0079.00304,40028.0054.90 
M3DV3-Month Hi-Lo Volume GT 100K276.0276.0276.0355,400156.0130.00 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,6001.0100101.00 
M3DX3-Month Hi-Lo Overall355.0355.0355.0476,200184.0107.60 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,0002.00028.57 
M3DZ3-Month Hi-Lo Russell 3000325.0325.0325.0278,900123.060.89 
M3HA3-Month Highs AMEX4.0004.0004.00018,400-4.00050.00 
M3HB3-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 
M3HC3-Month Highs Russell 2000226.0226.0226.0198,30047.026.26 
M3HE3-Month Highs ETFS109.0109.0109.0184,20056.0105.66 
M3HF3-Month Highs S&P 500 Financials16.0016.0016.005,8003.0023.08 
M3HG3-Month Highs Russell 1000143.0143.0143.099,50034.031.19 
M3HH3-Month Highs Price GT $10375.0375.0375.0361,80087.030.21 
M3HI3-Month Highs S&P 500 Industrials15.0015.0015.007,3008.00114.29 
M3HJ3-Month Highs S&P 500 Utilities13.0013.0013.002,8002.0018.18 
M3HK3-Month Highs S&P 500 Info Tech8.0008.0008.0007,2003.00060.00 
M3HL3-Month Highs Price Lt $1066.0066.0066.00297,9004.006.45 
M3HM3-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
M3HN3-Month Highs NYSE232.0232.0232.0190,20075.047.77 
M3HO3-Month Highs S&P 10010.00010.00010.00010,0001.00011.11 
M3HP3-Month Highs S&P 50077.0077.0077.0049,80020.0035.09 
M3HQ3-Month Highs Nasdaq205.0205.0205.0267,60020.010.81 
M3HR3-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M3HS3-Month Highs S&P 500 Health Care11.0011.0011.006,3003.0037.50 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,5000.00000.00 
M3HU3-Month Highs Volume Lt 100K102.0102.0102.0304,40020.024.39 
M3HV3-Month Highs Volume GT 100K339.0339.0339.0355,40071.026.49 
M3HW3-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
M3HX3-Month Highs Overall441.0441.0441.0476,20091.026.00 
M3HY3-Month Highs S&P 500 Consumer Disc9.0009.0009.0006,0001.00012.50 
M3HZ3-Month Highs Russell 3000358.0358.0358.0278,90074.026.06 
M3LA3-Month Lows AMEX6.0006.0006.00018,400-3.00033.33 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,800-0.990099.00 
M3LC3-Month Lows Russell 200031.0031.0031.00198,300-25.0044.64 
M3LE3-Month Lows ETFS66.0066.0066.00184,200-8.0010.81 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01005,800-1.990099.50 
M3LG3-Month Lows Russell 10006.0006.0006.00099,500-26.00081.25 
M3LH3-Month Lows Price GT $1027.0027.0027.00361,800-51.0065.38 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00007,3000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech2.0002.0002.0007,2000.0000.00 
M3LL3-Month Lows Price Lt $1059.0059.0059.00297,900-42.0041.58 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,200-0.990099.00 
M3LN3-Month Lows NYSE21.0021.0021.00190,200-54.0072.00 
M3LO3-Month Lows S&P 1000.01000.01000.010010,000-4.990099.80 
M3LP3-Month Lows S&P 5005.0005.0005.00049,800-15.00075.00 
M3LQ3-Month Lows Nasdaq59.0059.0059.00267,600-36.0037.89 
M3LR3-Month Lows S&P 500 Real Estate1.00001.00001.00003,100-1.000050.00 
M3LS3-Month Lows S&P 500 Health Care1.00001.00001.00006,300-4.000080.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,500-3.990099.75 
M3LU3-Month Lows Volume Lt 100K23.0023.0023.00304,400-8.0025.81 
M3LV3-Month Lows Volume GT 100K63.0063.0063.00355,400-85.0057.43 
M3LW3-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,600-0.990099.00 
M3LX3-Month Lows Overall86.0086.0086.00476,200-93.0051.96 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,000-0.990099.00 
M3LZ3-Month Lows Russell 300033.0033.0033.00278,900-49.0059.76 
M5DA5-Day Hi-Lo AMEX-9.000-9.000-9.00018,40019.00067.86 
M5DB5-Day Hi-Lo S&P 500 Materials6.0006.0006.0002,80021.000140.00 
M5DC5-Day Hi-Lo Russell 2000544.0544.0544.0198,300528.03300.00 
M5DE5-Day Hi-Lo ETFS289.0289.0289.0184,200802.0156.34 
M5DF5-Day Hi-Lo S&P 500 Financials34.0034.0034.005,80027.00385.71 
M5DG5-Day Hi-Lo Russell 1000302.0302.0302.099,500381.0482.28 
M5DH5-Day Hi-Lo Price GT $10738.0738.0738.0361,800848.0770.91 
M5DI5-Day Hi-Lo S&P 500 Industrials20.0020.0020.007,30026.00433.33 
M5DJ5-Day Hi-Lo S&P 500 Utilities19.0019.0019.002,8006.0046.15 
M5DK5-Day Hi-Lo S&P 500 Info Tech5.0005.0005.0007,20036.000116.13 
M5DL5-Day Hi-Lo Price Lt $10115.0115.0115.0297,900296.0163.54 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,20021.000123.53 
M5DN5-Day Hi-Lo NYSE576.0576.0576.0190,200605.02086.21 
M5DO5-Day Hi-Lo S&P 10025.0025.0025.0010,00047.00213.64 
M5DP5-Day Hi-Lo S&P 500167.0167.0167.049,800224.0392.98 
M5DQ5-Day Hi-Lo Nasdaq286.0286.0286.0267,600520.0222.22 
M5DR5-Day Hi-Lo S&P 500 Real Estate11.0011.0011.003,10012.001200.00 
M5DS5-Day Hi-Lo S&P 500 Health Care25.0025.0025.006,30023.001150.00 
M5DT5-Day Hi-Lo S&P 500 Energies17.0017.0017.002,50024.00342.86 
M5DU5-Day Hi-Lo Volume Lt 100K216.0216.0216.0304,400215.021500.00 
M5DV5-Day Hi-Lo Volume GT 100K637.0637.0637.0355,400929.0318.15 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs9.0009.0009.0002,6008.000800.00 
M5DX5-Day Hi-Lo Overall853.0853.0853.0476,2001144.0393.13 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc17.0017.0017.006,00020.00666.67 
M5DZ5-Day Hi-Lo Russell 3000826.0826.0826.0278,900878.01688.46 
M5HA5-Day Highs AMEX35.0035.0035.0018,400-2.005.41 
M5HB5-Day Highs S&P 500 Materials6.0006.0006.0002,8005.000500.00 
M5HC5-Day Highs Russell 2000801.0801.0801.0198,300176.028.16 
M5HE5-Day Highs ETFS537.0537.0537.0184,200226.072.67 
M5HF5-Day Highs S&P 500 Financials38.0038.0038.005,80010.0035.71 
M5HG5-Day Highs Russell 1000421.0421.0421.099,500117.038.49 
M5HH5-Day Highs Price GT $101,1791,1791,179361,80027530.42 
M5HI5-Day Highs S&P 500 Industrials28.0028.0028.007,3009.0047.37 
M5HJ5-Day Highs S&P 500 Utilities20.0020.0020.002,8003.0017.65 
M5HK5-Day Highs S&P 500 Info Tech15.0015.0015.007,2006.0066.67 
M5HL5-Day Highs Price Lt $10458.0458.0458.0297,90044.010.63 
M5HM5-Day Highs S&P 500 Consumer Staples6.0006.0006.0003,2003.000100.00 
M5HN5-Day Highs NYSE822.0822.0822.0190,200234.039.80 
M5HO5-Day Highs S&P 10036.0036.0036.0010,00013.0056.52 
M5HP5-Day Highs S&P 500211.0211.0211.049,80071.050.71 
M5HQ5-Day Highs Nasdaq780.0780.0780.0267,60087.012.55 
M5HR5-Day Highs S&P 500 Real Estate16.0016.0016.003,1009.00128.57 
M5HS5-Day Highs S&P 500 Health Care27.0027.0027.006,30010.0058.82 
M5HT5-Day Highs S&P 500 Energies18.0018.0018.002,50012.00200.00 
M5HU5-Day Highs Volume Lt 100K447.0447.0447.0304,40083.022.80 
M5HV5-Day Highs Volume GT 100K1,1901,1901,190355,40023624.74 
M5HW5-Day Highs S&P 500 Telecom Srvs11.0011.0011.002,6002.0022.22 
M5HX5-Day Highs Overall1,6371,6371,637476,20031924.20 
M5HY5-Day Highs S&P 500 Consumer Disc26.0026.0026.006,0003.0013.04 
M5HZ5-Day Highs Russell 30001,1741,1741,174278,90029333.26 
M5LA5-Day Lows AMEX44.0044.0044.0018,400-21.0032.31 
M5LB5-Day Lows S&P 500 Materials0.01000.01000.01002,800-15.990099.94 
M5LC5-Day Lows Russell 2000257.0257.0257.0198,300-352.057.80 
M5LE5-Day Lows ETFS248.0248.0248.0184,200-576.069.90 
M5LF5-Day Lows S&P 500 Financials4.0004.0004.0005,800-17.00080.95 
M5LG5-Day Lows Russell 1000119.0119.0119.099,500-264.068.93 
M5LH5-Day Lows Price GT $10441.0441.0441.0361,800-573.056.51 
M5LI5-Day Lows S&P 500 Industrials8.0008.0008.0007,300-17.00068.00 
M5LJ5-Day Lows S&P 500 Utilities1.00001.00001.00002,800-3.000075.00 
M5LK5-Day Lows S&P 500 Info Tech10.00010.00010.0007,200-30.00075.00 
M5LL5-Day Lows Price Lt $10343.0343.0343.0297,900-252.042.35 
M5LM5-Day Lows S&P 500 Consumer Staples2.0002.0002.0003,200-18.00090.00 
M5LN5-Day Lows NYSE246.0246.0246.0190,200-371.060.13 
M5LO5-Day Lows S&P 10011.0011.0011.0010,000-34.0075.56 
M5LP5-Day Lows S&P 50044.0044.0044.0049,800-153.0077.66 
M5LQ5-Day Lows Nasdaq494.0494.0494.0267,600-433.046.71 
M5LR5-Day Lows S&P 500 Real Estate5.0005.0005.0003,100-3.00037.50 
M5LS5-Day Lows S&P 500 Health Care2.0002.0002.0006,300-13.00086.67 
M5LT5-Day Lows S&P 500 Energies1.00001.00001.00002,500-12.000092.31 
M5LU5-Day Lows Volume Lt 100K231.0231.0231.0304,400-132.036.36 
M5LV5-Day Lows Volume GT 100K553.0553.0553.0355,400-693.055.62 
M5LW5-Day Lows S&P 500 Telecom Srvs2.0002.0002.0002,600-6.00075.00 
M5LX5-Day Lows Overall784.0784.0784.0476,200-825.051.27 
M5LY5-Day Lows S&P 500 Consumer Disc9.0009.0009.0006,000-17.00065.38 
M5LZ5-Day Lows Russell 3000348.0348.0348.0278,900-585.062.70 
M6DA6-Month Hi-Lo AMEX2.0002.0002.00018,4003.000300.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.99019900.00 
M6DC6-Month Hi-Lo Russell 2000111.0111.0111.0198,30035.046.05 
M6DE6-Month Hi-Lo ETFS62.0062.0062.00184,20039.00169.57 
M6DF6-Month Hi-Lo S&P 500 Financials4.0004.0004.0005,8000.0000.00 
M6DG6-Month Hi-Lo Russell 100098.0098.0098.0099,50034.0053.13 
M6DH6-Month Hi-Lo Price GT $10241.0241.0241.0361,80081.050.63 
M6DI6-Month Hi-Lo S&P 500 Industrials14.0014.0014.007,3008.00133.33 
M6DJ6-Month Hi-Lo S&P 500 Utilities11.0011.0011.002,8002.0022.22 
M6DK6-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,2002.00050.00 
M6DL6-Month Hi-Lo Price Lt $10-7.000-7.000-7.000297,90025.00078.13 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
M6DN6-Month Hi-Lo NYSE151.0151.0151.0190,20070.086.42 
M6DO6-Month Hi-Lo S&P 1008.0008.0008.00010,0003.00060.00 
M6DP6-Month Hi-Lo S&P 50058.0058.0058.0049,80021.0056.76 
M6DQ6-Month Hi-Lo Nasdaq81.0081.0081.00267,60033.0068.75 
M6DR6-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care9.0009.0009.0006,3004.00080.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,5003.0100100.33 
M6DU6-Month Hi-Lo Volume Lt 100K38.0038.0038.00304,40012.0046.15 
M6DV6-Month Hi-Lo Volume GT 100K196.0196.0196.0355,40094.092.16 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
M6DX6-Month Hi-Lo Overall234.0234.0234.0476,200106.082.81 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,0001.00012.50 
M6DZ6-Month Hi-Lo Russell 3000208.0208.0208.0278,90066.046.48 
M6HA6-Month Highs AMEX4.0004.0004.00018,4001.00033.33 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 
M6HC6-Month Highs Russell 2000131.0131.0131.0198,30024.022.43 
M6HE6-Month Highs ETFS75.0075.0075.00184,20044.00141.94 
M6HF6-Month Highs S&P 500 Financials4.0004.0004.0005,800-1.00020.00 
M6HG6-Month Highs Russell 100099.0099.0099.0099,50024.0032.00 
M6HH6-Month Highs Price GT $10249.0249.0249.0361,80058.030.37 
M6HI6-Month Highs S&P 500 Industrials14.0014.0014.007,3008.00133.33 
M6HJ6-Month Highs S&P 500 Utilities11.0011.0011.002,8002.0022.22 
M6HK6-Month Highs S&P 500 Info Tech7.0007.0007.0007,2002.00040.00 
M6HL6-Month Highs Price Lt $1032.0032.0032.00297,9008.0033.33 
M6HM6-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
M6HN6-Month Highs NYSE160.0160.0160.0190,20050.045.45 
M6HO6-Month Highs S&P 1008.0008.0008.00010,0001.00014.29 
M6HP6-Month Highs S&P 50059.0059.0059.0049,80014.0031.11 
M6HQ6-Month Highs Nasdaq117.0117.0117.0267,60015.014.71 
M6HR6-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M6HS6-Month Highs S&P 500 Health Care9.0009.0009.0006,3002.00028.57 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,5000.00000.00 
M6HU6-Month Highs Volume Lt 100K48.0048.0048.00304,40010.0026.32 
M6HV6-Month Highs Volume GT 100K233.0233.0233.0355,40056.031.64 
M6HW6-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
M6HX6-Month Highs Overall281.0281.0281.0476,20066.030.70 
M6HY6-Month Highs S&P 500 Consumer Disc9.0009.0009.0006,0001.00012.50 
M6HZ6-Month Highs Russell 3000227.0227.0227.0278,90047.026.11 
M6LA6-Month Lows AMEX2.0002.0002.00018,400-2.00050.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,800-0.990099.00 
M6LC6-Month Lows Russell 200020.0020.0020.00198,300-11.0035.48 
M6LE6-Month Lows ETFS13.0013.0013.00184,2005.0062.50 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01005,800-0.990099.00 
M6LG6-Month Lows Russell 10001.00001.00001.000099,500-10.000090.91 
M6LH6-Month Lows Price GT $108.0008.0008.000361,800-23.00074.19 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech1.00001.00001.00007,2000.00000.00 
M6LL6-Month Lows Price Lt $1039.0039.0039.00297,900-17.0030.36 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,2000.00000.00 
M6LN6-Month Lows NYSE9.0009.0009.000190,200-20.00068.97 
M6LO6-Month Lows S&P 1000.01000.01000.010010,000-1.990099.50 
M6LP6-Month Lows S&P 5001.00001.00001.000049,800-7.000087.50 
M6LQ6-Month Lows Nasdaq36.0036.0036.00267,600-18.0033.33 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,300-1.990099.50 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,500-2.990099.67 
M6LU6-Month Lows Volume Lt 100K10.00010.00010.000304,400-2.00016.67 
M6LV6-Month Lows Volume GT 100K37.0037.0037.00355,400-38.0050.67 
M6LW6-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall47.0047.0047.00476,200-40.0045.98 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,0000.00000.00 
M6LZ6-Month Lows Russell 300019.0019.0019.00278,900-19.0050.00 
MADA52-Week Hi-Lo AMEX1.00001.00001.000018,4000.99009900.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.00000.00 
MADC52-Week Hi-Lo Russell 200034.0034.0034.00198,3007.0025.93 
MADE52-Week Hi-Lo ETFS10.00010.00010.000184,2004.00066.67 
MADF52-Week Hi-Lo S&P 500 Financials2.0002.0002.0005,800-1.00033.33 
MADG52-Week Hi-Lo Russell 100044.0044.0044.0099,50012.0037.50 
MADH52-Week Hi-Lo Price GT $1087.0087.0087.00361,80016.0022.54 
MADI52-Week Hi-Lo S&P 500 Industrials7.0007.0007.0007,3005.000250.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech5.0005.0005.0007,2001.00025.00 
MADL52-Week Hi-Lo Price Lt $10-2.000-2.000-2.000297,90013.00086.67 
MADM52-Week Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
MADN52-Week Hi-Lo NYSE47.0047.0047.00190,20020.0074.07 
MADO52-Week Hi-Lo S&P 1002.0002.0002.00010,0001.000100.00 
MADP52-Week Hi-Lo S&P 50027.0027.0027.0049,8006.0028.57 
MADQ52-Week Hi-Lo Nasdaq37.0037.0037.00267,6008.0027.59 
MADR52-Week Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care8.0008.0008.0006,3004.000100.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,5000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K13.0013.0013.00304,40011.00550.00 
MADV52-Week Hi-Lo Volume GT 100K72.0072.0072.00355,40018.0033.33 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MADX52-Week Hi-Lo Overall85.0085.0085.00476,20029.0051.79 
MADY52-Week Hi-Lo S&P 500 Consumer Disc1.00001.00001.00006,000-2.000066.67 
MADZ52-Week Hi-Lo Russell 300076.0076.0076.00278,90017.0028.81 
MAHA52-Week Highs AMEX2.0002.0002.00018,4001.000100.00 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,8000.00000.00 
MAHC52-Week Highs Russell 200040.0040.0040.00198,3001.002.56 
MAHE52-Week Highs ETFS21.0021.0021.00184,20011.00110.00 
MAHF52-Week Highs S&P 500 Financials2.0002.0002.0005,800-1.00033.33 
MAHG52-Week Highs Russell 100044.0044.0044.0099,50010.0029.41 
MAHH52-Week Highs Price GT $1089.0089.0089.00361,80013.0017.11 
MAHI52-Week Highs S&P 500 Industrials7.0007.0007.0007,3005.000250.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech5.0005.0005.0007,2001.00025.00 
MAHL52-Week Highs Price Lt $1013.0013.0013.00297,9004.0044.44 
MAHM52-Week Highs S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
MAHN52-Week Highs NYSE52.0052.0052.00190,20015.0040.54 
MAHO52-Week Highs S&P 1002.0002.0002.00010,0000.0000.00 
MAHP52-Week Highs S&P 50027.0027.0027.0049,8005.0022.73 
MAHQ52-Week Highs Nasdaq48.0048.0048.00267,6001.002.13 
MAHR52-Week Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MAHS52-Week Highs S&P 500 Health Care8.0008.0008.0006,3003.00060.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,5000.00000.00 
MAHU52-Week Highs Volume Lt 100K15.0015.0015.00304,4007.0087.50 
MAHV52-Week Highs Volume GT 100K87.0087.0087.00355,40010.0012.99 
MAHW52-Week Highs S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MAHX52-Week Highs Overall102.0102.0102.0476,20017.020.00 
MAHY52-Week Highs S&P 500 Consumer Disc1.00001.00001.00006,000-2.000066.67 
MAHZ52-Week Highs Russell 300082.0082.0082.00278,90011.0015.49 
MALA52-Week Lows AMEX1.00001.00001.000018,4000.00000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 20006.0006.0006.000198,300-6.00050.00 
MALE52-Week Lows ETFS11.0011.0011.00184,2007.00175.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01005,8000.00000.00 
MALG52-Week Lows Russell 10000.01000.01000.010099,500-1.990099.50 
MALH52-Week Lows Price GT $102.0002.0002.000361,800-3.00060.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,2000.00000.00 
MALL52-Week Lows Price Lt $1015.0015.0015.00297,900-9.0037.50 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,2000.00000.00 
MALN52-Week Lows NYSE5.0005.0005.000190,200-5.00050.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,000-0.990099.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,800-0.990099.00 
MALQ52-Week Lows Nasdaq11.0011.0011.00267,600-7.0038.89 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,300-0.990099.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,5000.00000.00 
MALU52-Week Lows Volume Lt 100K2.0002.0002.000304,400-4.00066.67 
MALV52-Week Lows Volume GT 100K15.0015.0015.00355,400-8.0034.78 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall17.0017.0017.00476,200-12.0041.38 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,0000.00000.00 
MALZ52-Week Lows Russell 30006.0006.0006.000278,900-6.00050.00 
MMFDPercent of Stocks Above 5-Day Average69.6660.0467.3209.7516.94 
MMFIPercent of Stocks Above 50-Day Average64.4461.6164.3902.564.14 
MMOFPercent of Stocks Above 150-Day Average73.5572.1273.5101.111.53 
MMOHPercent of Stocks Above 100-Day Average65.0863.3565.0301.482.33 
MMTHPercent of Stocks Above 200-Day Average63.7561.7362.6900.931.51 
MMTWPercent of Stocks Above 20-Day Average65.8260.8965.1300.701.09 
MNFDPercent Above 5-Day Average Yesterday58.1657.6557.65018.1746.02 
MNFIPercent Above 50-Day Average Yesterday61.9961.6561.8304.608.04 
MNOFPercent Above 150-Day Average Yesterday72.6272.4572.5502.293.26 
MNOHPercent Above 100-Day Average Yesterday63.6863.4763.5603.986.68 
MNTHPercent Above 200-Day Average Yesterday62.8361.9161.9103.586.14 
MNTWPercent Above 20-Day Average Yesterday64.6664.2564.5405.018.42 
MOFDPercent Above 5-Day Average Last Week43.1342.4143.050-2.054.55 
MOFIPercent Above 50-Day Average Last Week61.4761.2161.470-0.801.28 
MOOFPercent Above 150-Day Average Last Week72.5672.2972.360-0.620.85 
MOOHPercent Above 100-Day Average Last Week62.2162.0162.100-1.191.88 
MOTHPercent Above 200-Day Average Last Week60.4659.5959.6700.320.54 
MOTWPercent Above 20-Day Average Last Week74.6274.4574.520-2.062.69 
MPFDPercent Above 5-Day Average Last Month47.9047.4247.42032.24212.38 
MPFIPercent Above 50-Day Average Last Month28.8028.5528.8004.9920.96 
MPOFPercent Above 150-Day Average Last Month56.4855.4555.4703.506.73 
MPOHPercent Above 100-Day Average Last Month44.9644.5744.7204.3310.72 
MPTHPercent Above 200-Day Average Last Month45.2344.2044.2002.907.02 
MPTWPercent Above 20-Day Average Last Month22.8722.6522.8707.4248.03 
MTFDTSX Percent of Stocks Above 5-Day63.0849.3753.260-2.153.88 
MTFITSX Percent of Stocks Above 50-Day57.3851.8854.4900.120.22 
MTOFTSX Percent of Stocks Above 150-Day78.2774.2475.1300.130.17 
MTOHTSX Percent of Stocks Above 100-Day67.2961.6964.7200.210.33 
MTTHTSX Percent of Stocks Above 200-Day68.1463.9464.900-0.650.99 
MTTWTSX Percent of Stocks Above 20-Day64.1357.0960.8400.010.02 
MUFDTSX Percent Above 5-Day Average56.9654.9655.1204.168.16 
MUFITSX Percent Above 50-Day Average55.9053.6054.5902.574.94 
MUOFTSX Percent Above 150-Day Average77.0074.4174.910-1.011.33 
MUOHTSX Percent Above 100-Day Average66.8763.9664.6600.691.08 
MUTHTSX Percent Above 200-Day Average68.5665.1065.5401.221.90 
MUTWTSX Percent Above 20-Day Average62.6560.7261.300-0.380.62 
MVFDTSX Percent Above 5-Day Average Last43.4442.2543.160-6.8413.68 
MVFITSX Percent Above 50-Day Average Last52.4451.3651.680-0.611.17 
MVOFTSX Percent Above 150-Day Average Last78.7076.5877.0800.230.30 
MVOHTSX Percent Above 100-Day Average Last67.5164.9765.710-0.190.29 
MVTHTSX Percent Above 200-Day Average Last67.0964.2764.6500.701.09 
MVTWTSX Percent Above 20-Day Average Last64.7563.5563.760-1.782.72 
MWFDTSX Percent Above 5-Day Average Last20.8919.5520.8504.4827.37 
MWFITSX Percent Above 50-Day Average Last33.6832.7933.6801.484.60 
MWOFTSX Percent Above 150-Day Average Last70.5768.4168.8003.154.80 
MWOHTSX Percent Above 100-Day Average Last59.2757.9258.6402.604.64 
MWTHTSX Percent Above 200-Day Average Last57.3554.7755.2500.981.81 
MWTWTSX Percent Above 20-Day Average Last22.7021.7922.4502.3511.69 
MYDAYTD Hi-Lo AMEX0.01000.01000.010018,4001.0100101.00 
MYDBYTD Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.00000.00 
MYDCYTD Hi-Lo Russell 200035.0035.0035.00198,3008.0029.63 
MYDEYTD Hi-Lo ETFS9.0009.0009.000184,2002.00028.57 
MYDFYTD Hi-Lo S&P 500 Financials2.0002.0002.0005,800-1.00033.33 
MYDGYTD Hi-Lo Russell 100048.0048.0048.0099,50014.0041.18 
MYDHYTD Hi-Lo Price GT $1095.0095.0095.00361,80021.0028.38 
MYDIYTD Hi-Lo S&P 500 Industrials9.0009.0009.0007,3006.000200.00 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech5.0005.0005.0007,2001.00025.00 
MYDLYTD Hi-Lo Price Lt $10-3.000-3.000-3.000297,90013.00081.25 
MYDMYTD Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
MYDNYTD Hi-Lo NYSE55.0055.0055.00190,20023.0071.88 
MYDOYTD Hi-Lo S&P 1003.0003.0003.00010,0001.00050.00 
MYDPYTD Hi-Lo S&P 50030.0030.0030.0049,8007.0030.43 
MYDQYTD Hi-Lo Nasdaq37.0037.0037.00267,60010.0037.04 
MYDRYTD Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care8.0008.0008.0006,3004.000100.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,5000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K14.0014.0014.00304,40012.00600.00 
MYDVYTD Hi-Lo Volume GT 100K78.0078.0078.00355,40022.0039.29 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MYDXYTD Hi-Lo Overall92.0092.0092.00476,20034.0058.62 
MYDYYTD Hi-Lo S&P 500 Consumer Disc2.0002.0002.0006,000-2.00050.00 
MYDZYTD Hi-Lo Russell 300081.0081.0081.00278,90020.0032.79 
MYHAYTD Highs AMEX2.0002.0002.00018,4001.000100.00 
MYHBYTD Highs S&P 500 Materials1.00001.00001.00002,8000.00000.00 
MYHCYTD Highs Russell 200043.0043.0043.00198,3002.004.88 
MYHEYTD Highs ETFS21.0021.0021.00184,20010.0090.91 
MYHFYTD Highs S&P 500 Financials2.0002.0002.0005,800-1.00033.33 
MYHGYTD Highs Russell 100048.0048.0048.0099,50012.0033.33 
MYHHYTD Highs Price GT $1098.0098.0098.00361,80017.0020.99 
MYHIYTD Highs S&P 500 Industrials9.0009.0009.0007,3006.000200.00 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech5.0005.0005.0007,2001.00025.00 
MYHLYTD Highs Price Lt $1014.0014.0014.00297,9003.0027.27 
MYHMYTD Highs S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
MYHNYTD Highs NYSE60.0060.0060.00190,20018.0042.86 
MYHOYTD Highs S&P 1003.0003.0003.00010,0000.0000.00 
MYHPYTD Highs S&P 50030.0030.0030.0049,8006.0025.00 
MYHQYTD Highs Nasdaq50.0050.0050.00267,6001.002.04 
MYHRYTD Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MYHSYTD Highs S&P 500 Health Care8.0008.0008.0006,3003.00060.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,5000.00000.00 
MYHUYTD Highs Volume Lt 100K16.0016.0016.00304,4008.00100.00 
MYHVYTD Highs Volume GT 100K96.0096.0096.00355,40012.0014.29 
MYHWYTD Highs S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MYHXYTD Highs Overall112.0112.0112.0476,20020.021.74 
MYHYYTD Highs S&P 500 Consumer Disc2.0002.0002.0006,000-2.00050.00 
MYHZYTD Highs Russell 300089.0089.0089.00278,90014.0018.67 
MYLAYTD Lows AMEX2.0002.0002.00018,4000.0000.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 20008.0008.0008.000198,300-6.00042.86 
MYLEYTD Lows ETFS12.0012.0012.00184,2008.00200.00 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01005,8000.00000.00 
MYLGYTD Lows Russell 10000.01000.01000.010099,500-1.990099.50 
MYLHYTD Lows Price GT $103.0003.0003.000361,800-4.00057.14 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,2000.00000.00 
MYLLYTD Lows Price Lt $1017.0017.0017.00297,900-10.0037.04 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,2000.00000.00 
MYLNYTD Lows NYSE5.0005.0005.000190,200-5.00050.00 
MYLOYTD Lows S&P 1000.01000.01000.010010,000-0.990099.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,800-0.990099.00 
MYLQYTD Lows Nasdaq13.0013.0013.00267,600-9.0040.91 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,300-0.990099.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,5000.00000.00 
MYLUYTD Lows Volume Lt 100K2.0002.0002.000304,400-4.00066.67 
MYLVYTD Lows Volume GT 100K18.0018.0018.00355,400-10.0035.71 
MYLWYTD Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall20.0020.0020.00476,200-14.0041.18 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,0000.00000.00 
MYLZYTD Lows Russell 30008.0008.0008.000278,900-6.00042.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83