Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX28.0028.0028.0019,8003.0012.00 
M1DB1-Month Hi-Lo S&P 500 Materials8.0008.0008.0002,8000.0000.00 
M1DC1-Month Hi-Lo Russell 2000420.0420.0420.0199,800139.049.47 
M1DE1-Month Hi-Lo ETFS607.0607.0607.0213,500307.0102.33 
M1DF1-Month Hi-Lo S&P 500 Financials27.0027.0027.005,80017.00170.00 
M1DG1-Month Hi-Lo Russell 1000279.0279.0279.0100,20057.025.68 
M1DH1-Month Hi-Lo Price GT $10855.0855.0855.0427,800203.031.13 
M1DI1-Month Hi-Lo S&P 500 Industrials28.0028.0028.007,30012.0075.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities4.0004.0004.0002,8000.0000.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech15.0015.0015.007,5001.007.14 
M1DL1-Month Hi-Lo Price Lt $1084.0084.0084.00341,800-17.0016.83 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,200-2.000066.67 
M1DN1-Month Hi-Lo NYSE560.0560.0560.0207,900111.024.72 
M1DO1-Month Hi-Lo S&P 10020.0020.0020.0010,0009.0081.82 
M1DP1-Month Hi-Lo S&P 500134.0134.0134.049,60043.047.25 
M1DQ1-Month Hi-Lo Nasdaq351.0351.0351.0325,60072.025.81 
M1DR1-Month Hi-Lo S&P 500 Real Estate15.0015.0015.002,9001.007.14 
M1DS1-Month Hi-Lo S&P 500 Health Care2.0002.0002.0006,200-1.00033.33 
M1DT1-Month Hi-Lo S&P 500 Energies12.0012.0012.002,0005.0071.43 
M1DU1-Month Hi-Lo Volume Lt 100K211.0211.0211.0343,80041.024.12 
M1DV1-Month Hi-Lo Volume GT 100K728.0728.0728.0425,900145.024.87 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs3.0003.0003.0002,7002.000200.00 
M1DX1-Month Hi-Lo Overall939.0939.0939.0553,300186.024.70 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc19.0019.0019.006,3008.0072.73 
M1DZ1-Month Hi-Lo Russell 3000663.0663.0663.0265,400194.041.36 
M1HA1-Month Highs AMEX36.0036.0036.0019,8004.0012.50 
M1HB1-Month Highs S&P 500 Materials10.00010.00010.0002,8002.00025.00 
M1HC1-Month Highs Russell 2000510.0510.0510.0199,800173.051.34 
M1HE1-Month Highs ETFS711.0711.0711.0213,500347.095.33 
M1HF1-Month Highs S&P 500 Financials27.0027.0027.005,80015.00125.00 
M1HG1-Month Highs Russell 1000296.0296.0296.0100,20062.026.50 
M1HH1-Month Highs Price GT $10971.0971.0971.0427,800238.032.47 
M1HI1-Month Highs S&P 500 Industrials28.0028.0028.007,30011.0064.71 
M1HJ1-Month Highs S&P 500 Utilities4.0004.0004.0002,8000.0000.00 
M1HK1-Month Highs S&P 500 Info Tech15.0015.0015.007,5001.007.14 
M1HL1-Month Highs Price Lt $10223.0223.0223.0341,80016.07.73 
M1HM1-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,200-1.00025.00 
M1HN1-Month Highs NYSE622.0622.0622.0207,900126.025.40 
M1HO1-Month Highs S&P 10020.0020.0020.0010,0007.0053.85 
M1HP1-Month Highs S&P 500143.0143.0143.049,60045.045.92 
M1HQ1-Month Highs Nasdaq536.0536.0536.0325,600124.030.10 
M1HR1-Month Highs S&P 500 Real Estate16.0016.0016.002,9002.0014.29 
M1HS1-Month Highs S&P 500 Health Care4.0004.0004.0006,2000.0000.00 
M1HT1-Month Highs S&P 500 Energies12.0012.0012.002,0005.0071.43 
M1HU1-Month Highs Volume Lt 100K271.0271.0271.0343,80037.015.81 
M1HV1-Month Highs Volume GT 100K923.0923.0923.0425,900217.030.74 
M1HW1-Month Highs S&P 500 Telecom Srvs3.0003.0003.0002,7002.000200.00 
M1HX1-Month Highs Overall1,1941,1941,194553,30025427.02 
M1HY1-Month Highs S&P 500 Consumer Disc21.0021.0021.006,3008.0061.54 
M1HZ1-Month Highs Russell 3000749.0749.0749.0265,400222.042.13 
M1LA1-Month Lows AMEX8.0008.0008.00019,8001.00014.29 
M1LB1-Month Lows S&P 500 Materials2.0002.0002.0002,8001.99019900.00 
M1LC1-Month Lows Russell 200090.0090.0090.00199,80034.0060.71 
M1LE1-Month Lows ETFS104.0104.0104.0213,50040.062.50 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01005,800-1.990099.50 
M1LG1-Month Lows Russell 100017.0017.0017.00100,2005.0041.67 
M1LH1-Month Lows Price GT $10116.0116.0116.0427,80035.043.21 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,300-0.990099.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
M1LL1-Month Lows Price Lt $10139.0139.0139.0341,80033.031.13 
M1LM1-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,2001.000100.00 
M1LN1-Month Lows NYSE62.0062.0062.00207,90015.0031.91 
M1LO1-Month Lows S&P 1000.01000.01000.010010,000-1.990099.50 
M1LP1-Month Lows S&P 5009.0009.0009.00049,6002.00028.57 
M1LQ1-Month Lows Nasdaq185.0185.0185.0325,60052.039.10 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00002,9000.99009900.00 
M1LS1-Month Lows S&P 500 Health Care2.0002.0002.0006,2001.000100.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,0000.00000.00 
M1LU1-Month Lows Volume Lt 100K60.0060.0060.00343,800-4.006.25 
M1LV1-Month Lows Volume GT 100K195.0195.0195.0425,90072.058.54 
M1LW1-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,7000.00000.00 
M1LX1-Month Lows Overall255.0255.0255.0553,30068.036.36 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,3000.0000.00 
M1LZ1-Month Lows Russell 300086.0086.0086.00265,40028.0048.28 
M3DA3-Month Hi-Lo AMEX4.0004.0004.00019,800-1.00020.00 
M3DB3-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M3DC3-Month Hi-Lo Russell 2000239.0239.0239.0199,800109.083.85 
M3DE3-Month Hi-Lo ETFS232.0232.0232.0213,500119.0105.31 
M3DF3-Month Hi-Lo S&P 500 Financials20.0020.0020.005,80013.00185.71 
M3DG3-Month Hi-Lo Russell 1000152.0152.0152.0100,20045.042.06 
M3DH3-Month Hi-Lo Price GT $10493.0493.0493.0427,800167.051.23 
M3DI3-Month Hi-Lo S&P 500 Industrials13.0013.0013.007,3009.00225.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech10.00010.00010.0007,5002.00025.00 
M3DL3-Month Hi-Lo Price Lt $10-9.000-9.000-9.000341,800-15.000250.00 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M3DN3-Month Hi-Lo NYSE288.0288.0288.0207,90080.038.46 
M3DO3-Month Hi-Lo S&P 10014.0014.0014.0010,0006.0075.00 
M3DP3-Month Hi-Lo S&P 50073.0073.0073.0049,60039.00114.71 
M3DQ3-Month Hi-Lo Nasdaq192.0192.0192.0325,60073.061.34 
M3DR3-Month Hi-Lo S&P 500 Real Estate6.0006.0006.0002,9001.00020.00 
M3DS3-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M3DT3-Month Hi-Lo S&P 500 Energies12.0012.0012.002,0005.0071.43 
M3DU3-Month Hi-Lo Volume Lt 100K113.0113.0113.0343,80040.054.79 
M3DV3-Month Hi-Lo Volume GT 100K371.0371.0371.0425,900112.043.24 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
M3DX3-Month Hi-Lo Overall484.0484.0484.0553,300152.045.78 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,3007.000350.00 
M3DZ3-Month Hi-Lo Russell 3000371.0371.0371.0265,400142.062.01 
M3HA3-Month Highs AMEX10.00010.00010.00019,8000.0000.00 
M3HB3-Month Highs S&P 500 Materials2.0002.0002.0002,8001.99019900.00 
M3HC3-Month Highs Russell 2000280.0280.0280.0199,800122.077.22 
M3HE3-Month Highs ETFS308.0308.0308.0213,500156.0102.63 
M3HF3-Month Highs S&P 500 Financials20.0020.0020.005,80012.00150.00 
M3HG3-Month Highs Russell 1000162.0162.0162.0100,20046.039.66 
M3HH3-Month Highs Price GT $10545.0545.0545.0427,800180.049.32 
M3HI3-Month Highs S&P 500 Industrials13.0013.0013.007,3008.00160.00 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech10.00010.00010.0007,5002.00025.00 
M3HL3-Month Highs Price Lt $1077.0077.0077.00341,8006.008.45 
M3HM3-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,2001.99019900.00 
M3HN3-Month Highs NYSE326.0326.0326.0207,90094.040.52 
M3HO3-Month Highs S&P 10014.0014.0014.0010,0006.0075.00 
M3HP3-Month Highs S&P 50078.0078.0078.0049,60039.00100.00 
M3HQ3-Month Highs Nasdaq286.0286.0286.0325,60092.047.42 
M3HR3-Month Highs S&P 500 Real Estate7.0007.0007.0002,9002.00040.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006,200-1.990099.50 
M3HT3-Month Highs S&P 500 Energies12.0012.0012.002,0005.0071.43 
M3HU3-Month Highs Volume Lt 100K141.0141.0141.0343,80039.038.24 
M3HV3-Month Highs Volume GT 100K481.0481.0481.0425,900147.044.01 
M3HW3-Month Highs S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
M3HX3-Month Highs Overall622.0622.0622.0553,300186.042.66 
M3HY3-Month Highs S&P 500 Consumer Disc11.0011.0011.006,3007.00175.00 
M3HZ3-Month Highs Russell 3000410.0410.0410.0265,400151.058.30 
M3LA3-Month Lows AMEX6.0006.0006.00019,8001.00020.00 
M3LB3-Month Lows S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M3LC3-Month Lows Russell 200041.0041.0041.00199,80013.0046.43 
M3LE3-Month Lows ETFS76.0076.0076.00213,50037.0094.87 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01005,800-0.990099.00 
M3LG3-Month Lows Russell 100010.00010.00010.000100,2001.00011.11 
M3LH3-Month Lows Price GT $1052.0052.0052.00427,80013.0033.33 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,300-0.990099.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
M3LL3-Month Lows Price Lt $1086.0086.0086.00341,80021.0032.31 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M3LN3-Month Lows NYSE38.0038.0038.00207,90014.0058.33 
M3LO3-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M3LP3-Month Lows S&P 5005.0005.0005.00049,6000.0000.00 
M3LQ3-Month Lows Nasdaq94.0094.0094.00325,60019.0025.33 
M3LR3-Month Lows S&P 500 Real Estate1.00001.00001.00002,9000.99009900.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,0000.00000.00 
M3LU3-Month Lows Volume Lt 100K28.0028.0028.00343,800-1.003.45 
M3LV3-Month Lows Volume GT 100K110.0110.0110.0425,90035.046.67 
M3LW3-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,7000.00000.00 
M3LX3-Month Lows Overall138.0138.0138.0553,30034.032.69 
M3LY3-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,3000.0000.00 
M3LZ3-Month Lows Russell 300039.0039.0039.00265,4009.0030.00 
M5DA5-Day Hi-Lo AMEX46.0046.0046.0019,800-18.0028.13 
M5DB5-Day Hi-Lo S&P 500 Materials16.0016.0016.002,8003.0023.08 
M5DC5-Day Hi-Lo Russell 2000891.0891.0891.0199,800171.023.75 
M5DE5-Day Hi-Lo ETFS1,4461,4461,446213,500-392.63 
M5DF5-Day Hi-Lo S&P 500 Financials35.0035.0035.005,80023.00191.67 
M5DG5-Day Hi-Lo Russell 1000604.0604.0604.0100,200104.020.80 
M5DH5-Day Hi-Lo Price GT $101,6881,6881,688427,80029321.00 
M5DI5-Day Hi-Lo S&P 500 Industrials57.0057.0057.007,30016.0039.02 
M5DJ5-Day Hi-Lo S&P 500 Utilities23.0023.0023.002,8003.0015.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech62.0062.0062.007,50016.0034.78 
M5DL5-Day Hi-Lo Price Lt $10175.0175.0175.0341,800-232.057.00 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples16.0016.0016.003,2004.0033.33 
M5DN5-Day Hi-Lo NYSE1,0571,0571,057207,90022527.04 
M5DO5-Day Hi-Lo S&P 10062.0062.0062.0010,00026.0072.22 
M5DP5-Day Hi-Lo S&P 500323.0323.0323.049,60093.040.43 
M5DQ5-Day Hi-Lo Nasdaq760.0760.0760.0325,600-146.016.11 
M5DR5-Day Hi-Lo S&P 500 Real Estate24.0024.0024.002,9000.000.00 
M5DS5-Day Hi-Lo S&P 500 Health Care23.0023.0023.006,2003.0015.00 
M5DT5-Day Hi-Lo S&P 500 Energies11.0011.0011.002,0005.0083.33 
M5DU5-Day Hi-Lo Volume Lt 100K326.0326.0326.0343,800-2.00.61 
M5DV5-Day Hi-Lo Volume GT 100K1,5371,5371,537425,900634.27 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs9.0009.0009.0002,7004.00080.00 
M5DX5-Day Hi-Lo Overall1,8631,8631,863553,300613.39 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc47.0047.0047.006,30016.0051.61 
M5DZ5-Day Hi-Lo Russell 30001,3981,3981,398265,40030227.55 
M5HA5-Day Highs AMEX71.0071.0071.0019,800-18.0020.22 
M5HB5-Day Highs S&P 500 Materials20.0020.0020.002,8004.0025.00 
M5HC5-Day Highs Russell 20001,1371,1371,137199,80023626.19 
M5HE5-Day Highs ETFS1,5931,5931,593213,500-221.36 
M5HF5-Day Highs S&P 500 Financials36.0036.0036.005,80020.00125.00 
M5HG5-Day Highs Russell 1000651.0651.0651.0100,200103.018.80 
M5HH5-Day Highs Price GT $102,0452,0452,045427,80034820.51 
M5HI5-Day Highs S&P 500 Industrials59.0059.0059.007,30015.0034.09 
M5HJ5-Day Highs S&P 500 Utilities23.0023.0023.002,8003.0015.00 
M5HK5-Day Highs S&P 500 Info Tech62.0062.0062.007,50016.0034.78 
M5HL5-Day Highs Price Lt $10616.0616.0616.0341,800-139.018.41 
M5HM5-Day Highs S&P 500 Consumer Staples18.0018.0018.003,2004.0028.57 
M5HN5-Day Highs NYSE1,2521,2521,252207,90022021.32 
M5HO5-Day Highs S&P 10065.0065.0065.0010,00022.0051.16 
M5HP5-Day Highs S&P 500343.0343.0343.049,60090.035.57 
M5HQ5-Day Highs Nasdaq1,3381,3381,338325,60070.53 
M5HR5-Day Highs S&P 500 Real Estate25.0025.0025.002,9001.004.17 
M5HS5-Day Highs S&P 500 Health Care27.0027.0027.006,2004.0017.39 
M5HT5-Day Highs S&P 500 Energies12.0012.0012.002,0005.0071.43 
M5HU5-Day Highs Volume Lt 100K632.0632.0632.0343,80027.04.46 
M5HV5-Day Highs Volume GT 100K2,0292,0292,029425,9001829.85 
M5HW5-Day Highs S&P 500 Telecom Srvs10.00010.00010.0002,7004.00066.67 
M5HX5-Day Highs Overall2,6612,6612,661553,3002098.52 
M5HY5-Day Highs S&P 500 Consumer Disc51.0051.0051.006,30014.0037.84 
M5HZ5-Day Highs Russell 30001,6301,6301,630265,40033926.26 
M5LA5-Day Lows AMEX25.0025.0025.0019,8000.000.00 
M5LB5-Day Lows S&P 500 Materials4.0004.0004.0002,8001.00033.33 
M5LC5-Day Lows Russell 2000246.0246.0246.0199,80065.035.91 
M5LE5-Day Lows ETFS147.0147.0147.0213,50017.013.08 
M5LF5-Day Lows S&P 500 Financials1.00001.00001.00005,800-3.000075.00 
M5LG5-Day Lows Russell 100047.0047.0047.00100,200-1.002.08 
M5LH5-Day Lows Price GT $10357.0357.0357.0427,80055.018.21 
M5LI5-Day Lows S&P 500 Industrials2.0002.0002.0007,300-1.00033.33 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
M5LL5-Day Lows Price Lt $10441.0441.0441.0341,80093.026.72 
M5LM5-Day Lows S&P 500 Consumer Staples2.0002.0002.0003,2000.0000.00 
M5LN5-Day Lows NYSE195.0195.0195.0207,900-5.02.50 
M5LO5-Day Lows S&P 1003.0003.0003.00010,000-4.00057.14 
M5LP5-Day Lows S&P 50020.0020.0020.0049,600-3.0013.04 
M5LQ5-Day Lows Nasdaq578.0578.0578.0325,600153.036.00 
M5LR5-Day Lows S&P 500 Real Estate1.00001.00001.00002,9000.99009900.00 
M5LS5-Day Lows S&P 500 Health Care4.0004.0004.0006,2001.00033.33 
M5LT5-Day Lows S&P 500 Energies1.00001.00001.00002,0000.00000.00 
M5LU5-Day Lows Volume Lt 100K306.0306.0306.0343,80029.010.47 
M5LV5-Day Lows Volume GT 100K492.0492.0492.0425,900119.031.90 
M5LW5-Day Lows S&P 500 Telecom Srvs1.00001.00001.00002,7000.00000.00 
M5LX5-Day Lows Overall798.0798.0798.0553,300148.022.77 
M5LY5-Day Lows S&P 500 Consumer Disc4.0004.0004.0006,300-2.00033.33 
M5LZ5-Day Lows Russell 3000232.0232.0232.0265,40037.018.97 
M6DA6-Month Hi-Lo AMEX2.0002.0002.00019,8000.0000.00 
M6DB6-Month Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,800-1.010010100.00 
M6DC6-Month Hi-Lo Russell 2000110.0110.0110.0199,80050.083.33 
M6DE6-Month Hi-Lo ETFS122.0122.0122.0213,50050.069.44 
M6DF6-Month Hi-Lo S&P 500 Financials13.0013.0013.005,8008.00160.00 
M6DG6-Month Hi-Lo Russell 1000107.0107.0107.0100,20028.035.44 
M6DH6-Month Hi-Lo Price GT $10282.0282.0282.0427,80081.040.30 
M6DI6-Month Hi-Lo S&P 500 Industrials10.00010.00010.0007,3006.000150.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech8.0008.0008.0007,5000.0000.00 
M6DL6-Month Hi-Lo Price Lt $10-33.00-33.00-33.00341,800-11.0050.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M6DN6-Month Hi-Lo NYSE154.0154.0154.0207,90033.027.27 
M6DO6-Month Hi-Lo S&P 10010.00010.00010.00010,0003.00042.86 
M6DP6-Month Hi-Lo S&P 50055.0055.0055.0049,60026.0089.66 
M6DQ6-Month Hi-Lo Nasdaq93.0093.0093.00325,60037.0066.07 
M6DR6-Month Hi-Lo S&P 500 Real Estate7.0007.0007.0002,9003.00075.00 
M6DS6-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M6DT6-Month Hi-Lo S&P 500 Energies7.0007.0007.0002,0002.00040.00 
M6DU6-Month Hi-Lo Volume Lt 100K51.0051.0051.00343,80014.0037.84 
M6DV6-Month Hi-Lo Volume GT 100K198.0198.0198.0425,90056.039.44 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
M6DX6-Month Hi-Lo Overall249.0249.0249.0553,30070.039.11 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,3007.000350.00 
M6DZ6-Month Hi-Lo Russell 3000206.0206.0206.0265,40074.056.06 
M6HA6-Month Highs AMEX6.0006.0006.00019,800-1.00014.29 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6HC6-Month Highs Russell 2000138.0138.0138.0199,80058.072.50 
M6HE6-Month Highs ETFS186.0186.0186.0213,50080.075.47 
M6HF6-Month Highs S&P 500 Financials13.0013.0013.005,8007.00116.67 
M6HG6-Month Highs Russell 1000112.0112.0112.0100,20026.030.23 
M6HH6-Month Highs Price GT $10315.0315.0315.0427,80087.038.16 
M6HI6-Month Highs S&P 500 Industrials10.00010.00010.0007,3005.000100.00 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech8.0008.0008.0007,5000.0000.00 
M6HL6-Month Highs Price Lt $1032.0032.0032.00341,8006.0023.08 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M6HN6-Month Highs NYSE184.0184.0184.0207,90044.031.43 
M6HO6-Month Highs S&P 10010.00010.00010.00010,0003.00042.86 
M6HP6-Month Highs S&P 50057.0057.0057.0049,60025.0078.13 
M6HQ6-Month Highs Nasdaq157.0157.0157.0325,60050.046.73 
M6HR6-Month Highs S&P 500 Real Estate7.0007.0007.0002,9003.00075.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M6HT6-Month Highs S&P 500 Energies7.0007.0007.0002,0002.00040.00 
M6HU6-Month Highs Volume Lt 100K69.0069.0069.00343,80016.0030.19 
M6HV6-Month Highs Volume GT 100K278.0278.0278.0425,90077.038.31 
M6HW6-Month Highs S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
M6HX6-Month Highs Overall347.0347.0347.0553,30093.036.61 
M6HY6-Month Highs S&P 500 Consumer Disc10.00010.00010.0006,3007.000233.33 
M6HZ6-Month Highs Russell 3000232.0232.0232.0265,40076.048.72 
M6LA6-Month Lows AMEX4.0004.0004.00019,800-1.00020.00 
M6LB6-Month Lows S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
M6LC6-Month Lows Russell 200028.0028.0028.00199,8008.0040.00 
M6LE6-Month Lows ETFS64.0064.0064.00213,50030.0088.24 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01005,800-0.990099.00 
M6LG6-Month Lows Russell 10005.0005.0005.000100,200-2.00028.57 
M6LH6-Month Lows Price GT $1033.0033.0033.00427,8006.0022.22 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,300-0.990099.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
M6LL6-Month Lows Price Lt $1065.0065.0065.00341,80017.0035.42 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,2000.00000.00 
M6LN6-Month Lows NYSE30.0030.0030.00207,90011.0057.89 
M6LO6-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M6LP6-Month Lows S&P 5002.0002.0002.00049,600-1.00033.33 
M6LQ6-Month Lows Nasdaq64.0064.0064.00325,60013.0025.49 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,0000.00000.00 
M6LU6-Month Lows Volume Lt 100K18.0018.0018.00343,8002.0012.50 
M6LV6-Month Lows Volume GT 100K80.0080.0080.00425,90021.0035.59 
M6LW6-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,7000.00000.00 
M6LX6-Month Lows Overall98.0098.0098.00553,30023.0030.67 
M6LY6-Month Lows S&P 500 Consumer Disc1.00001.00001.00006,3000.00000.00 
M6LZ6-Month Lows Russell 300026.0026.0026.00265,4002.008.33 
MADA52-Week Hi-Lo AMEX5.0005.0005.00019,8002.00066.67 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MADC52-Week Hi-Lo Russell 2000105.0105.0105.0199,80056.0114.29 
MADE52-Week Hi-Lo ETFS109.0109.0109.0213,50046.073.02 
MADF52-Week Hi-Lo S&P 500 Financials13.0013.0013.005,8007.00116.67 
MADG52-Week Hi-Lo Russell 100097.0097.0097.00100,20026.0036.62 
MADH52-Week Hi-Lo Price GT $10260.0260.0260.0427,80085.048.57 
MADI52-Week Hi-Lo S&P 500 Industrials10.00010.00010.0007,3005.000100.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech8.0008.0008.0007,5000.0000.00 
MADL52-Week Hi-Lo Price Lt $10-16.00-16.00-16.00341,800-1.006.67 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
MADN52-Week Hi-Lo NYSE157.0157.0157.0207,90040.034.19 
MADO52-Week Hi-Lo S&P 1009.0009.0009.00010,0003.00050.00 
MADP52-Week Hi-Lo S&P 50056.0056.0056.0049,60025.0080.65 
MADQ52-Week Hi-Lo Nasdaq82.0082.0082.00325,60042.00105.00 
MADR52-Week Hi-Lo S&P 500 Real Estate7.0007.0007.0002,9003.00075.00 
MADS52-Week Hi-Lo S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
MADT52-Week Hi-Lo S&P 500 Energies7.0007.0007.0002,0002.00040.00 
MADU52-Week Hi-Lo Volume Lt 100K50.0050.0050.00343,80017.0051.52 
MADV52-Week Hi-Lo Volume GT 100K194.0194.0194.0425,90067.052.76 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
MADX52-Week Hi-Lo Overall244.0244.0244.0553,30084.052.50 
MADY52-Week Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,3007.000350.00 
MADZ52-Week Hi-Lo Russell 3000192.0192.0192.0265,40077.066.96 
MAHA52-Week Highs AMEX6.0006.0006.00019,8000.0000.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MAHC52-Week Highs Russell 2000116.0116.0116.0199,80054.087.10 
MAHE52-Week Highs ETFS158.0158.0158.0213,50072.083.72 
MAHF52-Week Highs S&P 500 Financials13.0013.0013.005,8007.00116.67 
MAHG52-Week Highs Russell 1000100.00100.00100.00100,20028.0038.89 
MAHH52-Week Highs Price GT $10272.0272.0272.0427,80087.047.03 
MAHI52-Week Highs S&P 500 Industrials10.00010.00010.0007,3005.000100.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech8.0008.0008.0007,5000.0000.00 
MAHL52-Week Highs Price Lt $1017.0017.0017.00341,8006.0054.55 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
MAHN52-Week Highs NYSE169.0169.0169.0207,90048.039.67 
MAHO52-Week Highs S&P 1009.0009.0009.00010,0003.00050.00 
MAHP52-Week Highs S&P 50056.0056.0056.0049,60025.0080.65 
MAHQ52-Week Highs Nasdaq114.0114.0114.0325,60045.065.22 
MAHR52-Week Highs S&P 500 Real Estate7.0007.0007.0002,9003.00075.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
MAHT52-Week Highs S&P 500 Energies7.0007.0007.0002,0002.00040.00 
MAHU52-Week Highs Volume Lt 100K58.0058.0058.00343,80017.0041.46 
MAHV52-Week Highs Volume GT 100K231.0231.0231.0425,90076.049.03 
MAHW52-Week Highs S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
MAHX52-Week Highs Overall289.0289.0289.0553,30093.047.45 
MAHY52-Week Highs S&P 500 Consumer Disc9.0009.0009.0006,3007.000350.00 
MAHZ52-Week Highs Russell 3000202.0202.0202.0265,40075.059.06 
MALA52-Week Lows AMEX1.00001.00001.000019,800-2.000066.67 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 200011.0011.0011.00199,800-2.0015.38 
MALE52-Week Lows ETFS49.0049.0049.00213,50026.00113.04 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01005,8000.00000.00 
MALG52-Week Lows Russell 10003.0003.0003.000100,2002.000200.00 
MALH52-Week Lows Price GT $1012.0012.0012.00427,8002.0020.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
MALL52-Week Lows Price Lt $1033.0033.0033.00341,8007.0026.92 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,2000.00000.00 
MALN52-Week Lows NYSE12.0012.0012.00207,9008.00200.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,0000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,6000.00000.00 
MALQ52-Week Lows Nasdaq32.0032.0032.00325,6003.0010.34 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,0000.00000.00 
MALU52-Week Lows Volume Lt 100K8.0008.0008.000343,8000.0000.00 
MALV52-Week Lows Volume GT 100K37.0037.0037.00425,9009.0032.14 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002,7000.00000.00 
MALX52-Week Lows Overall45.0045.0045.00553,3009.0025.00 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,3000.00000.00 
MALZ52-Week Lows Russell 300010.00010.00010.000265,400-2.00016.67 
MERVMerval - Argentina82,26480,13881,99001,8522.31 
MMFDPercent of Stocks Above 5-Day Average82.9664.3664.400-8.0311.09 
MMFIPercent of Stocks Above 50-Day Average57.9753.7953.790-0.150.28 
MMOFPercent of Stocks Above 150-Day Average51.4848.8148.8100.200.41 
MMOHPercent of Stocks Above 100-Day Average51.3348.2348.230-0.651.33 
MMTHPercent of Stocks Above 200-Day Average53.4551.6551.650-0.410.79 
MMTWPercent of Stocks Above 20-Day Average69.8262.9963.030-0.490.77 
MNFDPercent Above 5-Day Average Yesterday73.1472.4472.44018.2833.75 
MNFIPercent Above 50-Day Average Yesterday54.0653.8754.0605.4911.30 
MNOFPercent Above 150-Day Average Yesterday48.6748.3848.6302.836.18 
MNOHPercent Above 100-Day Average Yesterday48.9448.7348.9404.4910.10 
MNTHPercent Above 200-Day Average Yesterday52.2251.9552.1103.086.28 
MNTWPercent Above 20-Day Average Yesterday63.9063.6063.6109.2216.95 
MOFDPercent Above 5-Day Average Last Week57.5157.3357.400-8.6213.06 
MOFIPercent Above 50-Day Average Last Week46.1145.8546.110-1.463.07 
MOOFPercent Above 150-Day Average Last Week44.7644.3544.760-0.761.67 
MOOHPercent Above 100-Day Average Last Week43.4543.0843.450-0.982.21 
MOTHPercent Above 200-Day Average Last Week49.2848.8749.190-0.991.97 
MOTWPercent Above 20-Day Average Last Week49.8749.5849.870-3.085.82 
MPFDPercent Above 5-Day Average Last Month47.6247.2347.500-1.182.42 
MPFIPercent Above 50-Day Average Last Month43.6143.3643.6100.020.05 
MPOFPercent Above 150-Day Average Last Month41.9141.3741.810-0.591.39 
MPOHPercent Above 100-Day Average Last Month39.9739.2539.970-0.240.60 
MPTHPercent Above 200-Day Average Last Month49.1948.7349.120-0.160.32 
MPTWPercent Above 20-Day Average Last Month39.4639.0739.440-0.571.42 
MTFDTSX Percent of Stocks Above 5-Day78.2671.5571.550-3.074.11 
MTFITSX Percent of Stocks Above 50-Day60.0058.0858.5400.290.50 
MTOFTSX Percent of Stocks Above 150-Day59.7158.0958.0900.440.76 
MTOHTSX Percent of Stocks Above 100-Day56.1853.7854.000-0.801.46 
MTTHTSX Percent of Stocks Above 200-Day64.3362.2762.780-0.280.44 
MTTWTSX Percent of Stocks Above 20-Day72.9667.5768.3800.821.21 
MUFDTSX Percent Above 5-Day Average77.2774.8475.0304.756.76 
MUFITSX Percent Above 50-Day Average59.5457.5258.2404.107.57 
MUOFTSX Percent Above 150-Day Average59.3657.2957.4800.921.63 
MUOHTSX Percent Above 100-Day Average56.1854.3754.7603.336.47 
MUTHTSX Percent Above 200-Day Average64.1362.5162.9300.791.27 
MUTWTSX Percent Above 20-Day Average70.6767.5767.7705.488.80 
MVFDTSX Percent Above 5-Day Average Last69.7666.7166.71019.1540.26 
MVFITSX Percent Above 50-Day Average Last43.2041.8243.0903.9210.01 
MVOFTSX Percent Above 150-Day Average Last52.6252.0852.4501.543.02 
MVOHTSX Percent Above 100-Day Average Last46.3945.3546.0103.187.42 
MVTHTSX Percent Above 200-Day Average Last60.1059.1959.5000.661.12 
MVTWTSX Percent Above 20-Day Average Last44.0543.3243.8607.1319.41 
MWFDTSX Percent Above 5-Day Average Last48.3747.0048.300-4.007.65 
MWFITSX Percent Above 50-Day Average Last52.6051.7952.160-1.522.83 
MWOFTSX Percent Above 150-Day Average Last58.1657.3657.710-2.253.75 
MWOHTSX Percent Above 100-Day Average Last53.3251.9552.310-2.133.91 
MWTHTSX Percent Above 200-Day Average Last65.3364.4264.660-1.592.40 
MWTWTSX Percent Above 20-Day Average Last48.8347.4247.990-3.857.43 
MXXMexico IPC52,85052,24152,79806581.26 
MYDAYTD Hi-Lo AMEX2.0002.0002.00019,8001.000100.00 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYDCYTD Hi-Lo Russell 200095.0095.0095.00199,80050.00111.11 
MYDEYTD Hi-Lo ETFS109.0109.0109.0213,50047.075.81 
MYDFYTD Hi-Lo S&P 500 Financials13.0013.0013.005,8007.00116.67 
MYDGYTD Hi-Lo Russell 100098.0098.0098.00100,20025.0034.25 
MYDHYTD Hi-Lo Price GT $10252.0252.0252.0427,80079.045.66 
MYDIYTD Hi-Lo S&P 500 Industrials10.00010.00010.0007,3005.000100.00 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech8.0008.0008.0007,5000.0000.00 
MYDLYTD Hi-Lo Price Lt $10-33.00-33.00-33.00341,800-8.0032.00 
MYDMYTD Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
MYDNYTD Hi-Lo NYSE148.0148.0148.0207,90036.032.14 
MYDOYTD Hi-Lo S&P 1009.0009.0009.00010,0003.00050.00 
MYDPYTD Hi-Lo S&P 50056.0056.0056.0049,60025.0080.65 
MYDQYTD Hi-Lo Nasdaq69.0069.0069.00325,60034.0097.14 
MYDRYTD Hi-Lo S&P 500 Real Estate7.0007.0007.0002,9003.00075.00 
MYDSYTD Hi-Lo S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
MYDTYTD Hi-Lo S&P 500 Energies7.0007.0007.0002,0002.00040.00 
MYDUYTD Hi-Lo Volume Lt 100K45.0045.0045.00343,80014.0045.16 
MYDVYTD Hi-Lo Volume GT 100K174.0174.0174.0425,90057.048.72 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
MYDXYTD Hi-Lo Overall219.0219.0219.0553,30071.047.97 
MYDYYTD Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,3007.000350.00 
MYDZYTD Hi-Lo Russell 3000186.0186.0186.0265,40073.064.60 
MYHAYTD Highs AMEX6.0006.0006.00019,8000.0000.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYHCYTD Highs Russell 2000119.0119.0119.0199,80056.088.89 
MYHEYTD Highs ETFS164.0164.0164.0213,50075.084.27 
MYHFYTD Highs S&P 500 Financials13.0013.0013.005,8007.00116.67 
MYHGYTD Highs Russell 1000101.0101.0101.0100,20026.034.67 
MYHHYTD Highs Price GT $10276.0276.0276.0427,80086.045.26 
MYHIYTD Highs S&P 500 Industrials10.00010.00010.0007,3005.000100.00 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech8.0008.0008.0007,5000.0000.00 
MYHLYTD Highs Price Lt $1017.0017.0017.00341,8006.0054.55 
MYHMYTD Highs S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
MYHNYTD Highs NYSE170.0170.0170.0207,90046.037.10 
MYHOYTD Highs S&P 1009.0009.0009.00010,0003.00050.00 
MYHPYTD Highs S&P 50056.0056.0056.0049,60025.0080.65 
MYHQYTD Highs Nasdaq117.0117.0117.0325,60046.064.79 
MYHRYTD Highs S&P 500 Real Estate7.0007.0007.0002,9003.00075.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
MYHTYTD Highs S&P 500 Energies7.0007.0007.0002,0002.00040.00 
MYHUYTD Highs Volume Lt 100K58.0058.0058.00343,80016.0038.10 
MYHVYTD Highs Volume GT 100K235.0235.0235.0425,90076.047.80 
MYHWYTD Highs S&P 500 Telecom Srvs1.00001.00001.00002,7000.99009900.00 
MYHXYTD Highs Overall293.0293.0293.0553,30092.045.77 
MYHYYTD Highs S&P 500 Consumer Disc9.0009.0009.0006,3007.000350.00 
MYHZYTD Highs Russell 3000206.0206.0206.0265,40075.057.25 
MYLAYTD Lows AMEX4.0004.0004.00019,800-1.00020.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 200024.0024.0024.00199,8006.0033.33 
MYLEYTD Lows ETFS55.0055.0055.00213,50028.00103.70 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01005,8000.00000.00 
MYLGYTD Lows Russell 10003.0003.0003.000100,2001.00050.00 
MYLHYTD Lows Price GT $1024.0024.0024.00427,8007.0041.18 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
MYLLYTD Lows Price Lt $1050.0050.0050.00341,80014.0038.89 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,2000.00000.00 
MYLNYTD Lows NYSE22.0022.0022.00207,90010.0083.33 
MYLOYTD Lows S&P 1000.01000.01000.010010,0000.00000.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,6000.00000.00 
MYLQYTD Lows Nasdaq48.0048.0048.00325,60012.0033.33 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,0000.00000.00 
MYLUYTD Lows Volume Lt 100K13.0013.0013.00343,8002.0018.18 
MYLVYTD Lows Volume GT 100K61.0061.0061.00425,90019.0045.24 
MYLWYTD Lows S&P 500 Telecom Srvs0.01000.01000.01002,7000.00000.00 
MYLXYTD Lows Overall74.0074.0074.00553,30021.0039.62 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,3000.00000.00 
MYLZYTD Lows Russell 300020.0020.0020.00265,4002.0011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48