Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600120.0120.0120.059,400-49.028.99 
N1DB1-Month Hi-Lo S&P 400112.0112.0112.039,500-10.08.20 
N1DC1-Month Hi-Lo Nasdaq 10047.0047.0047.0010,3009.0023.68 
N1DD1-Month Hi-Lo Dow Indu12.0012.0012.003,0000.000.00 
N1DE1-Month Hi-Lo Dow Comp29.0029.0029.006,500-3.009.38 
N1DF1-Month Hi-Lo Dow Tran5.0005.0005.0002,000-5.00050.00 
N1DG1-Month Hi-Lo Dow Util12.0012.0012.001,5002.0020.00 
N1DH1-Month Hi-Lo TSX Comp70.0070.0070.0023,2007.0011.11 
N1DI1-Month Hi-Lo TSX 6022.0022.0022.006,0005.0029.41 
N1DJ1-Month Hi-Lo TSX Venture21.0021.0021.0021,800-8.0027.59 
N1DK1-Month Hi-Lo TSX73.0073.0073.0024,3006.008.96 
N1DL1-Month Hi-Lo TSXV42.0042.0042.0033,800-7.0014.29 
N1DM1-Month Hi-Lo CSE20.0020.0020.0010,500-7.0025.93 
N1DN1-Month Hi-Lo Canada135.0135.0135.068,700-8.05.59 
N1DO1-Month Hi-Lo Nasdaq Comp247.0247.0247.098,000-26.09.52 
N1DP1-Month Hi-Lo CAD ETFS196.0196.0196.039,6007.03.70 
N1DU1-Month Hi-Lo OTC US256.0256.0256.0163,90022.09.40 
N1HA1-Month Highs S&P 600154.0154.0154.059,400-34.018.09 
N1HB1-Month Highs S&P 400125.0125.0125.039,500-2.01.57 
N1HC1-Month Highs Nasdaq 10049.0049.0049.0010,3009.0022.50 
N1HD1-Month Highs Dow Indu15.0015.0015.003,0003.0025.00 
N1HE1-Month Highs Dow Comp33.0033.0033.006,5001.003.13 
N1HF1-Month Highs Dow Tran6.0006.0006.0002,000-4.00040.00 
N1HG1-Month Highs Dow Util12.0012.0012.001,5002.0020.00 
N1HH1-Month Highs TSX Comp82.0082.0082.0023,2009.0012.33 
N1HI1-Month Highs TSX 6024.0024.0024.006,0005.0026.32 
N1HJ1-Month Highs TSX Venture38.0038.0038.0021,800-6.0013.64 
N1HK1-Month Highs TSX85.0085.0085.0024,3008.0010.39 
N1HL1-Month Highs TSXV67.0067.0067.0033,800-7.009.46 
N1HM1-Month Highs CSE24.0024.0024.0010,500-8.0025.00 
N1HN1-Month Highs Canada176.0176.0176.068,700-7.03.83 
N1HO1-Month Highs Nasdaq Comp291.0291.0291.098,000-9.03.00 
N1HP1-Month Highs CAD ETFS207.0207.0207.039,6005.02.48 
N1HU1-Month Highs OTC US397.0397.0397.0163,90013.03.39 
N1LA1-Month Lows S&P 60034.0034.0034.0059,40015.0078.95 
N1LB1-Month Lows S&P 40013.0013.0013.0039,5008.00160.00 
N1LC1-Month Lows Nasdaq 1002.0002.0002.00010,3000.0000.00 
N1LD1-Month Lows Dow Indu3.0003.0003.0003,0002.99029900.00 
N1LE1-Month Lows Dow Comp4.0004.0004.0006,5003.99039900.00 
N1LF1-Month Lows Dow Tran1.00001.00001.00002,0000.99009900.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp12.0012.0012.0023,2002.0020.00 
N1LI1-Month Lows TSX 602.0002.0002.0006,0000.0000.00 
N1LJ1-Month Lows TSX Venture17.0017.0017.0021,8002.0013.33 
N1LK1-Month Lows TSX12.0012.0012.0024,3002.0020.00 
N1LL1-Month Lows TSXV25.0025.0025.0033,8000.000.00 
N1LM1-Month Lows CSE4.0004.0004.00010,500-1.00020.00 
N1LN1-Month Lows Canada41.0041.0041.0068,7001.002.50 
N1LO1-Month Lows Nasdaq Comp44.0044.0044.0098,00017.0062.96 
N1LP1-Month Lows CAD ETFS11.0011.0011.0039,600-2.0015.38 
N1LU1-Month Lows OTC US141.0141.0141.0163,900-9.06.00 
N3DA3-Month Hi-Lo S&P 60083.0083.0083.0059,400-8.008.79 
N3DB3-Month Hi-Lo S&P 40074.0074.0074.0039,5007.0010.45 
N3DC3-Month Hi-Lo Nasdaq 10044.0044.0044.0010,30010.0029.41 
N3DD3-Month Hi-Lo Dow Indu12.0012.0012.003,0003.0033.33 
N3DE3-Month Hi-Lo Dow Comp28.0028.0028.006,5004.0016.67 
N3DF3-Month Hi-Lo Dow Tran5.0005.0005.0002,000-2.00028.57 
N3DG3-Month Hi-Lo Dow Util11.0011.0011.001,5003.0037.50 
N3DH3-Month Hi-Lo TSX Comp51.0051.0051.0023,20015.0041.67 
N3DI3-Month Hi-Lo TSX 6016.0016.0016.006,0004.0033.33 
N3DJ3-Month Hi-Lo TSX Venture20.0020.0020.0021,800-4.0016.67 
N3DK3-Month Hi-Lo TSX52.0052.0052.0024,30014.0036.84 
N3DL3-Month Hi-Lo TSXV35.0035.0035.0033,800-5.0012.50 
N3DM3-Month Hi-Lo CSE8.0008.0008.00010,500-1.00011.11 
N3DN3-Month Hi-Lo Canada95.0095.0095.0068,7008.009.20 
N3DO3-Month Hi-Lo Nasdaq Comp205.0205.0205.098,00012.06.22 
N3DP3-Month Hi-Lo CAD ETFS173.0173.0173.039,60013.08.13 
N3DU3-Month Hi-Lo OTC US229.0229.0229.0163,90023.011.17 
N3HA3-Month Highs S&P 60092.0092.0092.0059,400-7.007.07 
N3HB3-Month Highs S&P 40075.0075.0075.0039,5007.0010.29 
N3HC3-Month Highs Nasdaq 10044.0044.0044.0010,30010.0029.41 
N3HD3-Month Highs Dow Indu12.0012.0012.003,0003.0033.33 
N3HE3-Month Highs Dow Comp28.0028.0028.006,5004.0016.67 
N3HF3-Month Highs Dow Tran5.0005.0005.0002,000-2.00028.57 
N3HG3-Month Highs Dow Util11.0011.0011.001,5003.0037.50 
N3HH3-Month Highs TSX Comp53.0053.0053.0023,20014.0035.90 
N3HI3-Month Highs TSX 6016.0016.0016.006,0003.0023.08 
N3HJ3-Month Highs TSX Venture25.0025.0025.0021,800-4.0013.79 
N3HK3-Month Highs TSX54.0054.0054.0024,30013.0031.71 
N3HL3-Month Highs TSXV41.0041.0041.0033,800-5.0010.87 
N3HM3-Month Highs CSE11.0011.0011.0010,5000.000.00 
N3HN3-Month Highs Canada106.0106.0106.068,7008.08.16 
N3HO3-Month Highs Nasdaq Comp210.0210.0210.098,00014.07.14 
N3HP3-Month Highs CAD ETFS183.0183.0183.039,60014.08.28 
N3HU3-Month Highs OTC US276.0276.0276.0163,90032.013.11 
N3LA3-Month Lows S&P 6009.0009.0009.00059,4001.00012.50 
N3LB3-Month Lows S&P 4001.00001.00001.000039,5000.00000.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp2.0002.0002.00023,200-1.00033.33 
N3LI3-Month Lows TSX 600.01000.01000.01006,000-0.990099.00 
N3LJ3-Month Lows TSX Venture5.0005.0005.00021,8000.0000.00 
N3LK3-Month Lows TSX2.0002.0002.00024,300-1.00033.33 
N3LL3-Month Lows TSXV6.0006.0006.00033,8000.0000.00 
N3LM3-Month Lows CSE3.0003.0003.00010,5001.00050.00 
N3LN3-Month Lows Canada11.0011.0011.0068,7000.000.00 
N3LO3-Month Lows Nasdaq Comp5.0005.0005.00098,0002.00066.67 
N3LP3-Month Lows CAD ETFS10.00010.00010.00039,6001.00011.11 
N3LU3-Month Lows OTC US47.0047.0047.00163,9009.0023.68 
N5DA5-Day Hi-Lo S&P 600242.0242.0242.059,400-94.027.98 
N5DB5-Day Hi-Lo S&P 400180.0180.0180.039,500-52.022.41 
N5DC5-Day Hi-Lo Nasdaq 10052.0052.0052.0010,3004.008.33 
N5DD5-Day Hi-Lo Dow Indu18.0018.0018.003,0004.0028.57 
N5DE5-Day Hi-Lo Dow Comp40.0040.0040.006,500-2.004.76 
N5DF5-Day Hi-Lo Dow Tran8.0008.0008.0002,000-6.00042.86 
N5DG5-Day Hi-Lo Dow Util14.0014.0014.001,5000.000.00 
N5DH5-Day Hi-Lo TSX Comp99.0099.0099.0023,200-3.002.94 
N5DI5-Day Hi-Lo TSX 6034.0034.0034.006,000-2.005.56 
N5DJ5-Day Hi-Lo TSX Venture22.0022.0022.0021,800-5.0018.52 
N5DK5-Day Hi-Lo TSX102.0102.0102.024,300-4.03.77 
N5DL5-Day Hi-Lo TSXV36.0036.0036.0033,800-16.0030.77 
N5DM5-Day Hi-Lo CSE28.0028.0028.0010,500-3.009.68 
N5DN5-Day Hi-Lo Canada166.0166.0166.068,700-23.012.17 
N5DO5-Day Hi-Lo Nasdaq Comp374.0374.0374.098,000-91.019.57 
N5DP5-Day Hi-Lo CAD ETFS260.0260.0260.039,6007.02.77 
N5DU5-Day Hi-Lo OTC US302.0302.0302.0163,90040.015.27 
N5HA5-Day Highs S&P 600298.0298.0298.059,400-76.020.32 
N5HB5-Day Highs S&P 400211.0211.0211.039,500-40.015.94 
N5HC5-Day Highs Nasdaq 10059.0059.0059.0010,3005.009.26 
N5HD5-Day Highs Dow Indu21.0021.0021.003,0006.0040.00 
N5HE5-Day Highs Dow Comp46.0046.0046.006,5003.006.98 
N5HF5-Day Highs Dow Tran11.0011.0011.002,000-3.0021.43 
N5HG5-Day Highs Dow Util14.0014.0014.001,5000.000.00 
N5HH5-Day Highs TSX Comp125.0125.0125.023,2003.02.46 
N5HI5-Day Highs TSX 6039.0039.0039.006,0000.000.00 
N5HJ5-Day Highs TSX Venture71.0071.0071.0021,800-5.006.58 
N5HK5-Day Highs TSX129.0129.0129.024,3002.01.57 
N5HL5-Day Highs TSXV115.0115.0115.033,800-9.07.26 
N5HM5-Day Highs CSE45.0045.0045.0010,500-5.0010.00 
N5HN5-Day Highs Canada289.0289.0289.068,700-12.03.99 
N5HO5-Day Highs Nasdaq Comp489.0489.0489.098,000-44.08.26 
N5HP5-Day Highs CAD ETFS282.0282.0282.039,6001.00.36 
N5HU5-Day Highs OTC US614.0614.0614.0163,90021.03.54 
N5LA5-Day Lows S&P 60056.0056.0056.0059,40018.0047.37 
N5LB5-Day Lows S&P 40031.0031.0031.0039,50012.0063.16 
N5LC5-Day Lows Nasdaq 1007.0007.0007.00010,3001.00016.67 
N5LD5-Day Lows Dow Indu3.0003.0003.0003,0002.000200.00 
N5LE5-Day Lows Dow Comp6.0006.0006.0006,5005.000500.00 
N5LF5-Day Lows Dow Tran3.0003.0003.0002,0002.99029900.00 
N5LG5-Day Lows Dow Util0.01000.01000.01001,5000.00000.00 
N5LH5-Day Lows TSX Comp26.0026.0026.0023,2006.0030.00 
N5LI5-Day Lows TSX 605.0005.0005.0006,0002.00066.67 
N5LJ5-Day Lows TSX Venture49.0049.0049.0021,8000.000.00 
N5LK5-Day Lows TSX27.0027.0027.0024,3006.0028.57 
N5LL5-Day Lows TSXV79.0079.0079.0033,8007.009.72 
N5LM5-Day Lows CSE17.0017.0017.0010,500-2.0010.53 
N5LN5-Day Lows Canada123.0123.0123.068,70011.09.82 
N5LO5-Day Lows Nasdaq Comp115.0115.0115.098,00047.069.12 
N5LP5-Day Lows CAD ETFS22.0022.0022.0039,600-6.0021.43 
N5LU5-Day Lows OTC US312.0312.0312.0163,900-19.05.74 
N6DA6-Month Hi-Lo S&P 60064.0064.0064.0059,400-5.007.25 
N6DB6-Month Hi-Lo S&P 40060.0060.0060.0039,50013.0027.66 
N6DC6-Month Hi-Lo Nasdaq 10031.0031.0031.0010,3005.0019.23 
N6DD6-Month Hi-Lo Dow Indu10.00010.00010.0003,0003.00042.86 
N6DE6-Month Hi-Lo Dow Comp23.0023.0023.006,5006.0035.29 
N6DF6-Month Hi-Lo Dow Tran4.0004.0004.0002,000-1.00020.00 
N6DG6-Month Hi-Lo Dow Util9.0009.0009.0001,5004.00080.00 
N6DH6-Month Hi-Lo TSX Comp48.0048.0048.0023,20020.0071.43 
N6DI6-Month Hi-Lo TSX 6013.0013.0013.006,0005.0062.50 
N6DJ6-Month Hi-Lo TSX Venture13.0013.0013.0021,800-1.007.14 
N6DK6-Month Hi-Lo TSX49.0049.0049.0024,30019.0063.33 
N6DL6-Month Hi-Lo TSXV22.0022.0022.0033,8001.004.76 
N6DM6-Month Hi-Lo CSE1.00001.00001.000010,500-1.000050.00 
N6DN6-Month Hi-Lo Canada72.0072.0072.0068,70019.0035.85 
N6DO6-Month Hi-Lo Nasdaq Comp152.0152.0152.098,0008.05.56 
N6DP6-Month Hi-Lo CAD ETFS150.0150.0150.039,60019.014.50 
N6DU6-Month Hi-Lo OTC US172.0172.0172.0163,90018.011.69 
N6HA6-Month Highs S&P 60068.0068.0068.0059,400-2.002.86 
N6HB6-Month Highs S&P 40060.0060.0060.0039,50012.0025.00 
N6HC6-Month Highs Nasdaq 10031.0031.0031.0010,3005.0019.23 
N6HD6-Month Highs Dow Indu10.00010.00010.0003,0003.00042.86 
N6HE6-Month Highs Dow Comp23.0023.0023.006,5006.0035.29 
N6HF6-Month Highs Dow Tran4.0004.0004.0002,000-1.00020.00 
N6HG6-Month Highs Dow Util9.0009.0009.0001,5004.00080.00 
N6HH6-Month Highs TSX Comp49.0049.0049.0023,20018.0058.06 
N6HI6-Month Highs TSX 6013.0013.0013.006,0004.0044.44 
N6HJ6-Month Highs TSX Venture17.0017.0017.0021,800-1.005.56 
N6HK6-Month Highs TSX50.0050.0050.0024,30017.0051.52 
N6HL6-Month Highs TSXV26.0026.0026.0033,8000.000.00 
N6HM6-Month Highs CSE3.0003.0003.00010,500-1.00025.00 
N6HN6-Month Highs Canada79.0079.0079.0068,70016.0025.40 
N6HO6-Month Highs Nasdaq Comp155.0155.0155.098,00010.06.90 
N6HP6-Month Highs CAD ETFS160.0160.0160.039,60021.015.11 
N6HU6-Month Highs OTC US193.0193.0193.0163,90026.015.57 
N6LA6-Month Lows S&P 6004.0004.0004.00059,4003.000300.00 
N6LB6-Month Lows S&P 4000.01000.01000.010039,500-0.990099.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp1.00001.00001.000023,200-2.000066.67 
N6LI6-Month Lows TSX 600.01000.01000.01006,000-0.990099.00 
N6LJ6-Month Lows TSX Venture4.0004.0004.00021,8000.0000.00 
N6LK6-Month Lows TSX1.00001.00001.000024,300-2.000066.67 
N6LL6-Month Lows TSXV4.0004.0004.00033,800-1.00020.00 
N6LM6-Month Lows CSE2.0002.0002.00010,5000.0000.00 
N6LN6-Month Lows Canada7.0007.0007.00068,700-3.00030.00 
N6LO6-Month Lows Nasdaq Comp3.0003.0003.00098,0002.000200.00 
N6LP6-Month Lows CAD ETFS10.00010.00010.00039,6002.00025.00 
N6LU6-Month Lows OTC US21.0021.0021.00163,9008.0061.54 
NADA52-Week Hi-Lo S&P 60049.0049.0049.0059,400-3.005.77 
NADB52-Week Hi-Lo S&P 40051.0051.0051.0039,5007.0015.91 
NADC52-Week Hi-Lo Nasdaq 10026.0026.0026.0010,3006.0030.00 
NADD52-Week Hi-Lo Dow Indu10.00010.00010.0003,0003.00042.86 
NADE52-Week Hi-Lo Dow Comp21.0021.0021.006,5006.0040.00 
NADF52-Week Hi-Lo Dow Tran2.0002.0002.0002,000-1.00033.33 
NADG52-Week Hi-Lo Dow Util9.0009.0009.0001,5004.00080.00 
NADH52-Week Hi-Lo TSX Comp44.0044.0044.0023,20020.0083.33 
NADI52-Week Hi-Lo TSX 6011.0011.0011.006,0005.0083.33 
NADJ52-Week Hi-Lo TSX Venture9.0009.0009.00021,8001.00012.50 
NADK52-Week Hi-Lo TSX44.0044.0044.0024,30020.0083.33 
NADL52-Week Hi-Lo TSXV13.0013.0013.0033,8001.008.33 
NADM52-Week Hi-Lo CSE1.00001.00001.000010,500-1.000050.00 
NADN52-Week Hi-Lo Canada58.0058.0058.0068,70020.0052.63 
NADO52-Week Hi-Lo Nasdaq Comp127.0127.0127.098,0008.06.72 
NADP52-Week Hi-Lo CAD ETFS120.0120.0120.039,60012.011.11 
NADU52-Week Hi-Lo OTC US112.0112.0112.0163,9009.08.74 
NAHA52-Week Highs S&P 60053.0053.0053.0059,4000.000.00 
NAHB52-Week Highs S&P 40051.0051.0051.0039,5006.0013.33 
NAHC52-Week Highs Nasdaq 10026.0026.0026.0010,3006.0030.00 
NAHD52-Week Highs Dow Indu10.00010.00010.0003,0003.00042.86 
NAHE52-Week Highs Dow Comp21.0021.0021.006,5006.0040.00 
NAHF52-Week Highs Dow Tran2.0002.0002.0002,000-1.00033.33 
NAHG52-Week Highs Dow Util9.0009.0009.0001,5004.00080.00 
NAHH52-Week Highs TSX Comp44.0044.0044.0023,20018.0069.23 
NAHI52-Week Highs TSX 6011.0011.0011.006,0004.0057.14 
NAHJ52-Week Highs TSX Venture11.0011.0011.0021,8000.000.00 
NAHK52-Week Highs TSX44.0044.0044.0024,30018.0069.23 
NAHL52-Week Highs TSXV15.0015.0015.0033,8000.000.00 
NAHM52-Week Highs CSE3.0003.0003.00010,5000.0000.00 
NAHN52-Week Highs Canada62.0062.0062.0068,70018.0040.91 
NAHO52-Week Highs Nasdaq Comp129.0129.0129.098,0009.07.50 
NAHP52-Week Highs CAD ETFS129.0129.0129.039,60014.012.17 
NAHU52-Week Highs OTC US121.0121.0121.0163,90010.09.01 
NALA52-Week Lows S&P 6004.0004.0004.00059,4003.000300.00 
NALB52-Week Lows S&P 4000.01000.01000.010039,500-0.990099.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010023,200-1.990099.50 
NALI52-Week Lows TSX 600.01000.01000.01006,000-0.990099.00 
NALJ52-Week Lows TSX Venture2.0002.0002.00021,800-1.00033.33 
NALK52-Week Lows TSX0.01000.01000.010024,300-1.990099.50 
NALL52-Week Lows TSXV2.0002.0002.00033,800-1.00033.33 
NALM52-Week Lows CSE2.0002.0002.00010,5001.000100.00 
NALN52-Week Lows Canada4.0004.0004.00068,700-2.00033.33 
NALO52-Week Lows Nasdaq Comp2.0002.0002.00098,0001.000100.00 
NALP52-Week Lows CAD ETFS9.0009.0009.00039,6002.00028.57 
NALU52-Week Lows OTC US9.0009.0009.000163,9001.00012.50 
NASTNASDAQ Transportation Index5,5225,4395,4680-530.96 
NBINasdaq Biotechnology3,8573,8163,8270-130.35 
NCFDNasdaq Comp Stocks Above 5-Day Average77.5864.7066.900-13.2216.50 
NCFINasdaq Comp Stocks Above 50-Day Average77.1873.1273.500-3.074.01 
NCOFNasdaq Comp Stocks Above 150-Day Average79.9177.9978.070-1.842.30 
NCOHNasdaq Comp Stocks Above 100-Day Average76.4774.2374.310-1.752.30 
NCTHNasdaq Comp Stocks Above 200-Day Average72.9271.2971.670-0.640.89 
NCTWNasdaq Comp Stocks Above 20-Day Average71.2964.4065.780-5.117.21 
NDFDNasdaq 100 Stocks Above 5-Day Average80.5868.9376.690-8.7410.23 
NDFINasdaq 100 Stocks Above 50-Day Average87.3785.4385.430-2.913.29 
NDOFNasdaq 100 Stocks Above 150-Day Average92.2392.2392.2300.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average89.3287.3788.3400.971.11 
NDTHNasdaq 100 Stocks Above 200-Day Average85.4384.4685.4300.971.15 
NDTWNasdaq 100 Stocks Above 20-Day Average87.3780.5883.490-3.884.44 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY5,7425,7035,7360120.21 
NDXXNASDAQ-100 Ex-Tech Sector Index3,5733,5593,568040.12 
NDYNasdaq 1009,1769,1199,1740490.53 
NFACts Feed Fa74.4974.2474.4700.230.31 
NQGMNdaq Global Market Composite2,7762,7472,7530-60.21 
NQGSNASDAQ Global Select Market Composite4,4354,4144,4340160.36 
NSHDNYSE Declining Stocks1,509151,431057867.76 
NSHFNYSE Advances - Declines1241.00-166.0049.000-1144.0095.89 
NSHRNYSE Advance Decline Ratio3.7200.8801.0300-1.36056.90 
NSHUNYSE Advancing Stocks1,816301,4800-56627.66 
NVLDNYSE Declining Volume1,61311,613078695.16 
NVLFNYSE Advance Decline Volume Difference139.4-263.7-132.70-1428.7110.24 
NVLRNYSE Advance Decline Vol Ratio6.84000.78000.91000-1.650064.45 
NVLUNYSE Advancing Volume1,48031,4800-64230.26 
NXTQNASDAQ Q-50 Index573.5569.5570.80-2.50.43 
NYANYSE Composite14,18314,15614,1830410.29 
NYDAYTD Hi-Lo S&P 600160.0160.0160.059,400-54.025.23 
NYDBYTD Hi-Lo S&P 400132.0132.0132.039,500-14.09.59 
NYDCYTD Hi-Lo Nasdaq 10049.0049.0049.0010,3006.0013.95 
NYDDYTD Hi-Lo Dow Indu12.0012.0012.003,0000.000.00 
NYDEYTD Hi-Lo Dow Comp31.0031.0031.006,500-5.0013.89 
NYDFYTD Hi-Lo Dow Tran7.0007.0007.0002,000-5.00041.67 
NYDGYTD Hi-Lo Dow Util12.0012.0012.001,5000.000.00 
NYDHYTD Hi-Lo TSX Comp82.0082.0082.0023,20011.0015.49 
NYDIYTD Hi-Lo TSX 6025.0025.0025.006,0004.0019.05 
NYDJYTD Hi-Lo TSX Venture14.0014.0014.0021,800-7.0033.33 
NYDKYTD Hi-Lo TSX85.0085.0085.0024,30010.0013.33 
NYDLYTD Hi-Lo TSXV31.0031.0031.0033,800-8.0020.51 
NYDMYTD Hi-Lo CSE20.0020.0020.0010,500-4.0016.67 
NYDNYTD Hi-Lo Canada136.0136.0136.068,700-2.01.45 
NYDOYTD Hi-Lo Nasdaq Comp299.0299.0299.098,000-52.014.81 
NYDPYTD Hi-Lo CAD ETFS240.0240.0240.039,600-1.00.41 
NYDUYTD Hi-Lo OTC US240.0240.0240.0163,90035.017.07 
NYHAYTD Highs S&P 600202.0202.0202.059,400-39.016.18 
NYHBYTD Highs S&P 400147.0147.0147.039,500-8.05.16 
NYHCYTD Highs Nasdaq 10051.0051.0051.0010,3006.0013.33 
NYHDYTD Highs Dow Indu15.0015.0015.003,0003.0025.00 
NYHEYTD Highs Dow Comp35.0035.0035.006,500-1.002.78 
NYHFYTD Highs Dow Tran8.0008.0008.0002,000-4.00033.33 
NYHGYTD Highs Dow Util12.0012.0012.001,5000.000.00 
NYHHYTD Highs TSX Comp97.0097.0097.0023,20012.0014.12 
NYHIYTD Highs TSX 6027.0027.0027.006,0004.0017.39 
NYHJYTD Highs TSX Venture40.0040.0040.0021,800-7.0014.89 
NYHKYTD Highs TSX100.00100.00100.0024,30011.0012.36 
NYHLYTD Highs TSXV73.0073.0073.0033,800-10.0012.05 
NYHMYTD Highs CSE28.0028.0028.0010,500-7.0020.00 
NYHNYTD Highs Canada201.0201.0201.068,700-6.02.90 
NYHOYTD Highs Nasdaq Comp359.0359.0359.098,000-28.07.24 
NYHPYTD Highs CAD ETFS258.0258.0258.039,600-1.00.39 
NYHUYTD Highs OTC US468.0468.0468.0163,9004.00.86 
NYLAYTD Lows S&P 60042.0042.0042.0059,40015.0055.56 
NYLBYTD Lows S&P 40015.0015.0015.0039,5006.0066.67 
NYLCYTD Lows Nasdaq 1002.0002.0002.00010,3000.0000.00 
NYLDYTD Lows Dow Indu3.0003.0003.0003,0002.99029900.00 
NYLEYTD Lows Dow Comp4.0004.0004.0006,5003.99039900.00 
NYLFYTD Lows Dow Tran1.00001.00001.00002,0000.99009900.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp15.0015.0015.0023,2001.007.14 
NYLIYTD Lows TSX 602.0002.0002.0006,0000.0000.00 
NYLJYTD Lows TSX Venture26.0026.0026.0021,8000.000.00 
NYLKYTD Lows TSX15.0015.0015.0024,3001.007.14 
NYLLYTD Lows TSXV42.0042.0042.0033,800-2.004.55 
NYLMYTD Lows CSE8.0008.0008.00010,500-3.00027.27 
NYLNYTD Lows Canada65.0065.0065.0068,700-4.005.80 
NYLOYTD Lows Nasdaq Comp60.0060.0060.0098,00024.0066.67 
NYLPYTD Lows CAD ETFS18.0018.0018.0039,6000.000.00 
NYLUYTD Lows OTC US228.0228.0228.0163,900-31.011.97 
NYXRS&P C.S. Ny-New York Home Price Index202.7202.7202.701.20.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83