Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600101.0101.0101.059,40077.0320.83 
N1DB1-Month Hi-Lo S&P 40098.0098.0098.0039,40068.00226.67 
N1DC1-Month Hi-Lo Nasdaq 10023.0023.0023.0010,30013.00130.00 
N1DD1-Month Hi-Lo Dow Indu10.00010.00010.0002,9007.000233.33 
N1DE1-Month Hi-Lo Dow Comp18.0018.0018.006,40013.00260.00 
N1DF1-Month Hi-Lo Dow Tran6.0006.0006.0002,0004.000200.00 
N1DG1-Month Hi-Lo Dow Util2.0002.0002.0001,5001.99019900.00 
N1DH1-Month Hi-Lo TSX Comp32.0032.0032.0022,80021.00190.91 
N1DI1-Month Hi-Lo TSX 609.0009.0009.0006,0007.000350.00 
N1DJ1-Month Hi-Lo TSX Venture26.0026.0026.0018,20014.00116.67 
N1DK1-Month Hi-Lo TSX63.0063.0063.0062,80044.00231.58 
N1DL1-Month Hi-Lo TSXV41.0041.0041.0026,10023.00127.78 
N1DM1-Month Hi-Lo CSE8.0008.0008.0008,800-2.00020.00 
N1DN1-Month Hi-Lo Canada112.0112.0112.097,70065.0138.30 
N1DO1-Month Hi-Lo Nasdaq Comp195.0195.0195.098,100128.0191.04 
N1DP1-Month Hi-Lo CAD ETFS45.0045.0045.0050,00032.00246.15 
N1DU1-Month Hi-Lo OTC US184.0184.0184.0183,700103.0127.16 
N1HA1-Month Highs S&P 600101.0101.0101.059,40075.0288.46 
N1HB1-Month Highs S&P 40098.0098.0098.0039,40068.00226.67 
N1HC1-Month Highs Nasdaq 10023.0023.0023.0010,30013.00130.00 
N1HD1-Month Highs Dow Indu10.00010.00010.0002,9007.000233.33 
N1HE1-Month Highs Dow Comp18.0018.0018.006,40013.00260.00 
N1HF1-Month Highs Dow Tran6.0006.0006.0002,0004.000200.00 
N1HG1-Month Highs Dow Util2.0002.0002.0001,5001.99019900.00 
N1HH1-Month Highs TSX Comp32.0032.0032.0022,80021.00190.91 
N1HI1-Month Highs TSX 609.0009.0009.0006,0007.000350.00 
N1HJ1-Month Highs TSX Venture27.0027.0027.0018,20015.00125.00 
N1HK1-Month Highs TSX68.0068.0068.0062,80042.00161.54 
N1HL1-Month Highs TSXV45.0045.0045.0026,10026.00136.84 
N1HM1-Month Highs CSE9.0009.0009.0008,800-2.00018.18 
N1HN1-Month Highs Canada122.0122.0122.097,70066.0117.86 
N1HO1-Month Highs Nasdaq Comp196.0196.0196.098,100127.0184.06 
N1HP1-Month Highs CAD ETFS55.0055.0055.0050,00041.00292.86 
N1HU1-Month Highs OTC US231.0231.0231.0183,700108.087.80 
N1LA1-Month Lows S&P 6000.01000.01000.010059,400-1.990099.50 
N1LB1-Month Lows S&P 4000.01000.01000.010039,4000.00000.00 
N1LC1-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N1LD1-Month Lows Dow Indu0.01000.01000.01002,9000.00000.00 
N1LE1-Month Lows Dow Comp0.01000.01000.01006,4000.00000.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp0.01000.01000.010022,8000.00000.00 
N1LI1-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N1LJ1-Month Lows TSX Venture1.00001.00001.000018,2000.99009900.00 
N1LK1-Month Lows TSX5.0005.0005.00062,800-2.00028.57 
N1LL1-Month Lows TSXV4.0004.0004.00026,1003.000300.00 
N1LM1-Month Lows CSE1.00001.00001.00008,8000.00000.00 
N1LN1-Month Lows Canada10.00010.00010.00097,7001.00011.11 
N1LO1-Month Lows Nasdaq Comp1.00001.00001.000098,100-1.000050.00 
N1LP1-Month Lows CAD ETFS10.00010.00010.00050,0009.000900.00 
N1LU1-Month Lows OTC US47.0047.0047.00183,7005.0011.90 
N3DA3-Month Hi-Lo S&P 6006.0006.0006.00059,4005.000500.00 
N3DB3-Month Hi-Lo S&P 4007.0007.0007.00039,4003.00075.00 
N3DC3-Month Hi-Lo Nasdaq 1000.01000.01000.010010,300-0.990099.00 
N3DD3-Month Hi-Lo Dow Indu0.01000.01000.01002,9000.00000.00 
N3DE3-Month Hi-Lo Dow Comp0.01000.01000.01006,4000.00000.00 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N3DH3-Month Hi-Lo TSX Comp5.0005.0005.00022,8003.000150.00 
N3DI3-Month Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
N3DJ3-Month Hi-Lo TSX Venture1.00001.00001.000018,2000.99009900.00 
N3DK3-Month Hi-Lo TSX4.0004.0004.00062,8007.000233.33 
N3DL3-Month Hi-Lo TSXV7.0007.0007.00026,1005.000250.00 
N3DM3-Month Hi-Lo CSE2.0002.0002.0008,8000.0000.00 
N3DN3-Month Hi-Lo Canada13.0013.0013.0097,70012.001200.00 
N3DO3-Month Hi-Lo Nasdaq Comp10.00010.00010.00098,1007.000233.33 
N3DP3-Month Hi-Lo CAD ETFS4.0004.0004.00050,0002.000100.00 
N3DU3-Month Hi-Lo OTC US-16.00-16.00-16.00183,700-5.0045.45 
N3HA3-Month Highs S&P 6006.0006.0006.00059,4003.000100.00 
N3HB3-Month Highs S&P 4007.0007.0007.00039,4003.00075.00 
N3HC3-Month Highs Nasdaq 1000.01000.01000.010010,300-0.990099.00 
N3HD3-Month Highs Dow Indu0.01000.01000.01002,9000.00000.00 
N3HE3-Month Highs Dow Comp0.01000.01000.01006,4000.00000.00 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp5.0005.0005.00022,8003.000150.00 
N3HI3-Month Highs TSX 601.00001.00001.00006,0000.99009900.00 
N3HJ3-Month Highs TSX Venture2.0002.0002.00018,2001.99019900.00 
N3HK3-Month Highs TSX9.0009.0009.00062,8005.000125.00 
N3HL3-Month Highs TSXV10.00010.00010.00026,1007.000233.33 
N3HM3-Month Highs CSE3.0003.0003.0008,8000.0000.00 
N3HN3-Month Highs Canada22.0022.0022.0097,70012.00120.00 
N3HO3-Month Highs Nasdaq Comp11.0011.0011.0098,1006.00120.00 
N3HP3-Month Highs CAD ETFS6.0006.0006.00050,0004.000200.00 
N3HU3-Month Highs OTC US24.0024.0024.00183,700-6.0020.00 
N3LA3-Month Lows S&P 6000.01000.01000.010059,400-1.990099.50 
N3LB3-Month Lows S&P 4000.01000.01000.010039,4000.00000.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01002,9000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,4000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp0.01000.01000.010022,8000.00000.00 
N3LI3-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N3LJ3-Month Lows TSX Venture1.00001.00001.000018,2000.99009900.00 
N3LK3-Month Lows TSX5.0005.0005.00062,800-2.00028.57 
N3LL3-Month Lows TSXV3.0003.0003.00026,1002.000200.00 
N3LM3-Month Lows CSE1.00001.00001.00008,8000.00000.00 
N3LN3-Month Lows Canada9.0009.0009.00097,7000.0000.00 
N3LO3-Month Lows Nasdaq Comp1.00001.00001.000098,100-1.000050.00 
N3LP3-Month Lows CAD ETFS2.0002.0002.00050,0001.99019900.00 
N3LU3-Month Lows OTC US40.0040.0040.00183,700-1.002.44 
N5DA5-Day Hi-Lo S&P 600492.0492.0492.059,400241.096.02 
N5DB5-Day Hi-Lo S&P 400362.0362.0362.039,400153.073.21 
N5DC5-Day Hi-Lo Nasdaq 10065.0065.0065.0010,30030.0085.71 
N5DD5-Day Hi-Lo Dow Indu19.0019.0019.002,9009.0090.00 
N5DE5-Day Hi-Lo Dow Comp49.0049.0049.006,40021.0075.00 
N5DF5-Day Hi-Lo Dow Tran15.0015.0015.002,00010.00200.00 
N5DG5-Day Hi-Lo Dow Util15.0015.0015.001,5002.0015.38 
N5DH5-Day Hi-Lo TSX Comp180.0180.0180.022,80077.074.76 
N5DI5-Day Hi-Lo TSX 6032.0032.0032.006,00016.00100.00 
N5DJ5-Day Hi-Lo TSX Venture94.0094.0094.0018,20056.00147.37 
N5DK5-Day Hi-Lo TSX408.0408.0408.062,800161.065.18 
N5DL5-Day Hi-Lo TSXV129.0129.0129.026,10064.098.46 
N5DM5-Day Hi-Lo CSE14.0014.0014.008,8004.0040.00 
N5DN5-Day Hi-Lo Canada551.0551.0551.097,700229.071.12 
N5DO5-Day Hi-Lo Nasdaq Comp758.0758.0758.098,100375.097.91 
N5DP5-Day Hi-Lo CAD ETFS395.0395.0395.050,000195.097.50 
N5DU5-Day Hi-Lo OTC US871.0871.0871.0183,700419.092.70 
N5HA5-Day Highs S&P 600497.0497.0497.059,400228.084.76 
N5HB5-Day Highs S&P 400363.0363.0363.039,400152.072.04 
N5HC5-Day Highs Nasdaq 10067.0067.0067.0010,30030.0081.08 
N5HD5-Day Highs Dow Indu19.0019.0019.002,9009.0090.00 
N5HE5-Day Highs Dow Comp49.0049.0049.006,40021.0075.00 
N5HF5-Day Highs Dow Tran15.0015.0015.002,00010.00200.00 
N5HG5-Day Highs Dow Util15.0015.0015.001,5002.0015.38 
N5HH5-Day Highs TSX Comp183.0183.0183.022,80076.071.03 
N5HI5-Day Highs TSX 6033.0033.0033.006,00017.00106.25 
N5HJ5-Day Highs TSX Venture107.0107.0107.018,20052.094.55 
N5HK5-Day Highs TSX441.0441.0441.062,800154.053.66 
N5HL5-Day Highs TSXV149.0149.0149.026,10063.073.26 
N5HM5-Day Highs CSE29.0029.0029.008,8005.0020.83 
N5HN5-Day Highs Canada619.0619.0619.097,700222.055.92 
N5HO5-Day Highs Nasdaq Comp767.0767.0767.098,100361.088.92 
N5HP5-Day Highs CAD ETFS418.0418.0418.050,000198.090.00 
N5HU5-Day Highs OTC US1,0091,0091,009183,70040065.68 
N5LA5-Day Lows S&P 6005.0005.0005.00059,400-13.00072.22 
N5LB5-Day Lows S&P 4001.00001.00001.000039,400-1.000050.00 
N5LC5-Day Lows Nasdaq 1002.0002.0002.00010,3000.0000.00 
N5LD5-Day Lows Dow Indu0.01000.01000.01002,9000.00000.00 
N5LE5-Day Lows Dow Comp0.01000.01000.01006,4000.00000.00 
N5LF5-Day Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N5LG5-Day Lows Dow Util0.01000.01000.01001,5000.00000.00 
N5LH5-Day Lows TSX Comp3.0003.0003.00022,800-1.00025.00 
N5LI5-Day Lows TSX 601.00001.00001.00006,0000.99009900.00 
N5LJ5-Day Lows TSX Venture13.0013.0013.0018,200-4.0023.53 
N5LK5-Day Lows TSX33.0033.0033.0062,800-7.0017.50 
N5LL5-Day Lows TSXV20.0020.0020.0026,100-1.004.76 
N5LM5-Day Lows CSE15.0015.0015.008,8001.007.14 
N5LN5-Day Lows Canada68.0068.0068.0097,700-7.009.33 
N5LO5-Day Lows Nasdaq Comp9.0009.0009.00098,100-14.00060.87 
N5LP5-Day Lows CAD ETFS23.0023.0023.0050,0003.0015.00 
N5LU5-Day Lows OTC US138.0138.0138.0183,700-19.012.10 
N6DA6-Month Hi-Lo S&P 6003.0003.0003.00059,4002.99029900.00 
N6DB6-Month Hi-Lo S&P 4006.0006.0006.00039,4003.000100.00 
N6DC6-Month Hi-Lo Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6DD6-Month Hi-Lo Dow Indu0.01000.01000.01002,9000.00000.00 
N6DE6-Month Hi-Lo Dow Comp0.01000.01000.01006,4000.00000.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp5.0005.0005.00022,8003.000150.00 
N6DI6-Month Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
N6DJ6-Month Hi-Lo TSX Venture0.01000.01000.010018,2000.00000.00 
N6DK6-Month Hi-Lo TSX5.0005.0005.00062,8008.000266.67 
N6DL6-Month Hi-Lo TSXV5.0005.0005.00026,1003.000150.00 
N6DM6-Month Hi-Lo CSE-1.0000-1.0000-1.00008,800-2.0000200.00 
N6DN6-Month Hi-Lo Canada9.0009.0009.00097,7008.99089900.00 
N6DO6-Month Hi-Lo Nasdaq Comp5.0005.0005.00098,1004.99049900.00 
N6DP6-Month Hi-Lo CAD ETFS1.00001.00001.000050,0000.99009900.00 
N6DU6-Month Hi-Lo OTC US-21.00-21.00-21.00183,700-9.0075.00 
N6HA6-Month Highs S&P 6003.0003.0003.00059,4001.00050.00 
N6HB6-Month Highs S&P 4006.0006.0006.00039,4003.000100.00 
N6HC6-Month Highs Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6HD6-Month Highs Dow Indu0.01000.01000.01002,9000.00000.00 
N6HE6-Month Highs Dow Comp0.01000.01000.01006,4000.00000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp5.0005.0005.00022,8003.000150.00 
N6HI6-Month Highs TSX 601.00001.00001.00006,0000.99009900.00 
N6HJ6-Month Highs TSX Venture1.00001.00001.000018,2000.99009900.00 
N6HK6-Month Highs TSX9.0009.0009.00062,8005.000125.00 
N6HL6-Month Highs TSXV7.0007.0007.00026,1004.000133.33 
N6HM6-Month Highs CSE0.01000.01000.01008,800-1.990099.50 
N6HN6-Month Highs Canada16.0016.0016.0097,7007.0077.78 
N6HO6-Month Highs Nasdaq Comp6.0006.0006.00098,1004.000200.00 
N6HP6-Month Highs CAD ETFS3.0003.0003.00050,0002.99029900.00 
N6HU6-Month Highs OTC US12.0012.0012.00183,700-9.0042.86 
N6LA6-Month Lows S&P 6000.01000.01000.010059,400-1.990099.50 
N6LB6-Month Lows S&P 4000.01000.01000.010039,4000.00000.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01002,9000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,4000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp0.01000.01000.010022,8000.00000.00 
N6LI6-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N6LJ6-Month Lows TSX Venture1.00001.00001.000018,2000.99009900.00 
N6LK6-Month Lows TSX4.0004.0004.00062,800-3.00042.86 
N6LL6-Month Lows TSXV2.0002.0002.00026,1001.000100.00 
N6LM6-Month Lows CSE1.00001.00001.00008,8000.00000.00 
N6LN6-Month Lows Canada7.0007.0007.00097,700-2.00022.22 
N6LO6-Month Lows Nasdaq Comp1.00001.00001.000098,100-1.000050.00 
N6LP6-Month Lows CAD ETFS2.0002.0002.00050,0001.99019900.00 
N6LU6-Month Lows OTC US33.0033.0033.00183,7000.000.00 
NADA52-Week Hi-Lo S&P 6002.0002.0002.00059,4001.99019900.00 
NADB52-Week Hi-Lo S&P 4003.0003.0003.00039,4002.000200.00 
NADC52-Week Hi-Lo Nasdaq 1000.01000.01000.010010,3000.00000.00 
NADD52-Week Hi-Lo Dow Indu0.01000.01000.01002,9000.00000.00 
NADE52-Week Hi-Lo Dow Comp0.01000.01000.01006,4000.00000.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp5.0005.0005.00022,8003.000150.00 
NADI52-Week Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
NADJ52-Week Hi-Lo TSX Venture0.01000.01000.010018,2000.00000.00 
NADK52-Week Hi-Lo TSX3.0003.0003.00062,8008.000160.00 
NADL52-Week Hi-Lo TSXV2.0002.0002.00026,1001.99019900.00 
NADM52-Week Hi-Lo CSE-1.0000-1.0000-1.00008,800-1.010010100.00 
NADN52-Week Hi-Lo Canada4.0004.0004.00097,7009.000180.00 
NADO52-Week Hi-Lo Nasdaq Comp5.0005.0005.00098,1004.99049900.00 
NADP52-Week Hi-Lo CAD ETFS1.00001.00001.000050,0000.99009900.00 
NADU52-Week Hi-Lo OTC US-19.00-19.00-19.00183,700-3.0018.75 
NAHA52-Week Highs S&P 6002.0002.0002.00059,4000.0000.00 
NAHB52-Week Highs S&P 4003.0003.0003.00039,4002.000200.00 
NAHC52-Week Highs Nasdaq 1000.01000.01000.010010,3000.00000.00 
NAHD52-Week Highs Dow Indu0.01000.01000.01002,9000.00000.00 
NAHE52-Week Highs Dow Comp0.01000.01000.01006,4000.00000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp5.0005.0005.00022,8003.000150.00 
NAHI52-Week Highs TSX 601.00001.00001.00006,0000.99009900.00 
NAHJ52-Week Highs TSX Venture1.00001.00001.000018,2000.99009900.00 
NAHK52-Week Highs TSX7.0007.0007.00062,8005.000250.00 
NAHL52-Week Highs TSXV4.0004.0004.00026,1003.99039900.00 
NAHM52-Week Highs CSE0.01000.01000.01008,800-0.990099.00 
NAHN52-Week Highs Canada11.0011.0011.0097,7008.00266.67 
NAHO52-Week Highs Nasdaq Comp6.0006.0006.00098,1004.000200.00 
NAHP52-Week Highs CAD ETFS3.0003.0003.00050,0002.99029900.00 
NAHU52-Week Highs OTC US6.0006.0006.000183,700-7.00053.85 
NALA52-Week Lows S&P 6000.01000.01000.010059,400-1.990099.50 
NALB52-Week Lows S&P 4000.01000.01000.010039,4000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01002,9000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,4000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010022,8000.00000.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture1.00001.00001.000018,2000.99009900.00 
NALK52-Week Lows TSX4.0004.0004.00062,800-3.00042.86 
NALL52-Week Lows TSXV2.0002.0002.00026,1001.99019900.00 
NALM52-Week Lows CSE1.00001.00001.00008,8000.00000.00 
NALN52-Week Lows Canada7.0007.0007.00097,700-1.00012.50 
NALO52-Week Lows Nasdaq Comp1.00001.00001.000098,100-1.000050.00 
NALP52-Week Lows CAD ETFS2.0002.0002.00050,0001.99019900.00 
NALU52-Week Lows OTC US25.0025.0025.00183,700-4.0013.79 
NASTNASDAQ Transportation Index4,1323,9834,0550721.80 
NBINasdaq Biotechnology3,5853,5353,5790310.89 
NCFDNasdaq Comp Stocks Above 5-Day Average96.0691.4293.3300.400.43 
NCFINasdaq Comp Stocks Above 50-Day Average24.0119.2723.2305.8833.89 
NCOFNasdaq Comp Stocks Above 150-Day Average16.7514.0214.8401.4210.58 
NCOHNasdaq Comp Stocks Above 100-Day Average21.3917.9619.3901.035.61 
NCTHNasdaq Comp Stocks Above 200-Day Average23.1020.4821.8101.437.02 
NCTWNasdaq Comp Stocks Above 20-Day Average94.7591.6294.0405.656.39 
NDFDNasdaq 100 Stocks Above 5-Day Average95.1482.5287.370-6.807.22 
NDFINasdaq 100 Stocks Above 50-Day Average37.8627.1830.0900.973.33 
NDOFNasdaq 100 Stocks Above 150-Day Average26.2119.4123.3002.9214.33 
NDOHNasdaq 100 Stocks Above 100-Day Average33.0024.2727.1800.973.70 
NDTHNasdaq 100 Stocks Above 200-Day Average36.8929.1230.0900.000.00 
NDTWNasdaq 100 Stocks Above 20-Day Average98.0596.1197.0800.000.00 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,9934,8364,8720-330.68 
NDXXNASDAQ-100 Ex-Tech Sector Index3,1373,0803,1110351.15 
NDYNasdaq 1008,3348,1688,239090.11 
NQGMNdaq Global Market Composite2,2012,1442,1800552.57 
NQGSNASDAQ Global Select Market Composite3,8993,8263,8640280.73 
NSHDNYSE Declining Stocks617.05.0424.00105.032.92 
NSHFNYSE Advances - Declines2,630282,1580-2028.56 
NSHRNYSE Advance Decline Ratio22.5503.8506.0800-2.31027.53 
NSHUNYSE Advancing Stocks2,799332,5820-973.62 
NVLDNYSE Declining Volume2,27701,50401,133304.76 
NVLFNYSE Advance Decline Volume Difference3,195-1182,5620-94126.87 
NVLRNYSE Advance Decline Vol Ratio178.8200.9402.7000-7.72074.09 
NVLUNYSE Advancing Volume4,066204,06601914.94 
NXTQNASDAQ Q-50 Index486.0474.7479.004.81.00 
NYANYSE Composite11,27211,02011,13702342.15 
NYDAYTD Hi-Lo S&P 6006.0006.0006.00059,4005.99059900.00 
NYDBYTD Hi-Lo S&P 4007.0007.0007.00039,4003.00075.00 
NYDCYTD Hi-Lo Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NYDDYTD Hi-Lo Dow Indu0.01000.01000.01002,9000.00000.00 
NYDEYTD Hi-Lo Dow Comp0.01000.01000.01006,4000.00000.00 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp5.0005.0005.00022,8003.000150.00 
NYDIYTD Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
NYDJYTD Hi-Lo TSX Venture1.00001.00001.000018,2000.99009900.00 
NYDKYTD Hi-Lo TSX4.0004.0004.00062,8007.000233.33 
NYDLYTD Hi-Lo TSXV7.0007.0007.00026,1005.000250.00 
NYDMYTD Hi-Lo CSE2.0002.0002.0008,8000.0000.00 
NYDNYTD Hi-Lo Canada13.0013.0013.0097,70012.001200.00 
NYDOYTD Hi-Lo Nasdaq Comp9.0009.0009.00098,1007.000350.00 
NYDPYTD Hi-Lo CAD ETFS4.0004.0004.00050,0002.000100.00 
NYDUYTD Hi-Lo OTC US-17.00-17.00-17.00183,700-5.0041.67 
NYHAYTD Highs S&P 6006.0006.0006.00059,4004.000200.00 
NYHBYTD Highs S&P 4007.0007.0007.00039,4003.00075.00 
NYHCYTD Highs Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NYHDYTD Highs Dow Indu0.01000.01000.01002,9000.00000.00 
NYHEYTD Highs Dow Comp0.01000.01000.01006,4000.00000.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp5.0005.0005.00022,8003.000150.00 
NYHIYTD Highs TSX 601.00001.00001.00006,0000.99009900.00 
NYHJYTD Highs TSX Venture2.0002.0002.00018,2001.99019900.00 
NYHKYTD Highs TSX9.0009.0009.00062,8005.000125.00 
NYHLYTD Highs TSXV10.00010.00010.00026,1007.000233.33 
NYHMYTD Highs CSE3.0003.0003.0008,8000.0000.00 
NYHNYTD Highs Canada22.0022.0022.0097,70012.00120.00 
NYHOYTD Highs Nasdaq Comp10.00010.00010.00098,1006.000150.00 
NYHPYTD Highs CAD ETFS6.0006.0006.00050,0004.000200.00 
NYHUYTD Highs OTC US23.0023.0023.00183,700-5.0017.86 
NYLAYTD Lows S&P 6000.01000.01000.010059,400-1.990099.50 
NYLBYTD Lows S&P 4000.01000.01000.010039,4000.00000.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01002,9000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,4000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010022,8000.00000.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture1.00001.00001.000018,2000.99009900.00 
NYLKYTD Lows TSX5.0005.0005.00062,800-2.00028.57 
NYLLYTD Lows TSXV3.0003.0003.00026,1002.000200.00 
NYLMYTD Lows CSE1.00001.00001.00008,8000.00000.00 
NYLNYTD Lows Canada9.0009.0009.00097,7000.0000.00 
NYLOYTD Lows Nasdaq Comp1.00001.00001.000098,100-1.000050.00 
NYLPYTD Lows CAD ETFS2.0002.0002.00050,0001.99019900.00 
NYLUYTD Lows OTC US40.0040.0040.00183,7000.000.00 
NYXRS&P C.S. Ny-New York Home Price Index202.7202.7202.700.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83