Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600149.0149.0149.059,70045.043.27 
N1DB1-Month Hi-Lo S&P 400118.0118.0118.039,40028.031.11 
N1DC1-Month Hi-Lo Nasdaq 1004.0004.0004.00010,3002.000100.00 
N1DD1-Month Hi-Lo Dow Indu3.0003.0003.0003,0002.99029900.00 
N1DE1-Month Hi-Lo Dow Comp19.0019.0019.006,5004.0026.67 
N1DF1-Month Hi-Lo Dow Tran7.0007.0007.0002,0001.00016.67 
N1DG1-Month Hi-Lo Dow Util9.0009.0009.0001,5000.0000.00 
N1DH1-Month Hi-Lo TSX Comp25.0025.0025.0022,1006.0031.58 
N1DI1-Month Hi-Lo TSX 601.00001.00001.00006,0002.0000200.00 
N1DJ1-Month Hi-Lo TSX Venture-5.000-5.000-5.00025,5008.00061.54 
N1DK1-Month Hi-Lo TSX46.0046.0046.0061,8007.0017.95 
N1DL1-Month Hi-Lo TSXV-3.000-3.000-3.00045,40012.00080.00 
N1DM1-Month Hi-Lo CSE10.00010.00010.00015,8000.0000.00 
N1DN1-Month Hi-Lo Canada53.0053.0053.00123,00019.0055.88 
N1DO1-Month Hi-Lo Nasdaq Comp195.0195.0195.099,60073.059.84 
N1DP1-Month Hi-Lo CAD ETFS-3.000-3.000-3.00041,30012.00080.00 
N1DU1-Month Hi-Lo OTC US145.0145.0145.0183,600115.0383.33 
N1DV1-Month Hi-Lo S&P ESG68.0068.0068.0029,10032.0088.89 
N1HA1-Month Highs S&P 600164.0164.0164.059,70029.021.48 
N1HB1-Month Highs S&P 400123.0123.0123.039,40017.016.04 
N1HC1-Month Highs Nasdaq 1009.0009.0009.00010,3001.00012.50 
N1HD1-Month Highs Dow Indu4.0004.0004.0003,0001.00033.33 
N1HE1-Month Highs Dow Comp21.0021.0021.006,5001.005.00 
N1HF1-Month Highs Dow Tran8.0008.0008.0002,0000.0000.00 
N1HG1-Month Highs Dow Util9.0009.0009.0001,5000.0000.00 
N1HH1-Month Highs TSX Comp46.0046.0046.0022,1005.0012.20 
N1HI1-Month Highs TSX 609.0009.0009.0006,0001.00012.50 
N1HJ1-Month Highs TSX Venture18.0018.0018.0025,5000.000.00 
N1HK1-Month Highs TSX97.0097.0097.0061,8008.008.99 
N1HL1-Month Highs TSXV42.0042.0042.0045,400-2.004.55 
N1HM1-Month Highs CSE24.0024.0024.0015,800-1.004.00 
N1HN1-Month Highs Canada163.0163.0163.0123,0005.03.16 
N1HO1-Month Highs Nasdaq Comp227.0227.0227.099,60035.018.23 
N1HP1-Month Highs CAD ETFS36.0036.0036.0041,3007.0024.14 
N1HU1-Month Highs OTC US304.0304.0304.0183,60061.025.10 
N1HV1-Month Highs S&P ESG74.0074.0074.0029,10021.0039.62 
N1LA1-Month Lows S&P 60015.0015.0015.0059,700-16.0051.61 
N1LB1-Month Lows S&P 4005.0005.0005.00039,400-11.00068.75 
N1LC1-Month Lows Nasdaq 1005.0005.0005.00010,300-1.00016.67 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,000-2.000066.67 
N1LE1-Month Lows Dow Comp2.0002.0002.0006,500-3.00060.00 
N1LF1-Month Lows Dow Tran1.00001.00001.00002,000-1.000050.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp21.0021.0021.0022,100-1.004.55 
N1LI1-Month Lows TSX 608.0008.0008.0006,000-1.00011.11 
N1LJ1-Month Lows TSX Venture23.0023.0023.0025,500-8.0025.81 
N1LK1-Month Lows TSX51.0051.0051.0061,8001.002.00 
N1LL1-Month Lows TSXV45.0045.0045.0045,400-14.0023.73 
N1LM1-Month Lows CSE14.0014.0014.0015,800-1.006.67 
N1LN1-Month Lows Canada110.0110.0110.0123,000-14.011.29 
N1LO1-Month Lows Nasdaq Comp32.0032.0032.0099,600-38.0054.29 
N1LP1-Month Lows CAD ETFS39.0039.0039.0041,300-5.0011.36 
N1LU1-Month Lows OTC US159.0159.0159.0183,600-54.025.35 
N1LV1-Month Lows S&P ESG6.0006.0006.00029,100-11.00064.71 
N3DA3-Month Hi-Lo S&P 60068.0068.0068.0059,70027.0065.85 
N3DB3-Month Hi-Lo S&P 40067.0067.0067.0039,40016.0031.37 
N3DC3-Month Hi-Lo Nasdaq 1001.00001.00001.000010,3000.99009900.00 
N3DD3-Month Hi-Lo Dow Indu3.0003.0003.0003,0002.99029900.00 
N3DE3-Month Hi-Lo Dow Comp15.0015.0015.006,5005.0050.00 
N3DF3-Month Hi-Lo Dow Tran5.0005.0005.0002,0002.00066.67 
N3DG3-Month Hi-Lo Dow Util7.0007.0007.0001,5000.0000.00 
N3DH3-Month Hi-Lo TSX Comp12.0012.0012.0022,1004.0050.00 
N3DI3-Month Hi-Lo TSX 603.0003.0003.0006,0001.00050.00 
N3DJ3-Month Hi-Lo TSX Venture-2.000-2.000-2.00025,5005.00071.43 
N3DK3-Month Hi-Lo TSX15.0015.0015.0061,80010.00200.00 
N3DL3-Month Hi-Lo TSXV-2.000-2.000-2.00045,4005.00071.43 
N3DM3-Month Hi-Lo CSE5.0005.0005.00015,800-3.00037.50 
N3DN3-Month Hi-Lo Canada18.0018.0018.00123,00012.00200.00 
N3DO3-Month Hi-Lo Nasdaq Comp93.0093.0093.0099,60025.0036.76 
N3DP3-Month Hi-Lo CAD ETFS-17.00-17.00-17.0041,3004.0019.05 
N3DU3-Month Hi-Lo OTC US64.0064.0064.00183,60069.001380.00 
N3DV3-Month Hi-Lo S&P ESG41.0041.0041.0029,10020.0095.24 
N3HA3-Month Highs S&P 60074.0074.0074.0059,70017.0029.82 
N3HB3-Month Highs S&P 40068.0068.0068.0039,40010.0017.24 
N3HC3-Month Highs Nasdaq 1003.0003.0003.00010,300-1.00025.00 
N3HD3-Month Highs Dow Indu3.0003.0003.0003,0001.00050.00 
N3HE3-Month Highs Dow Comp15.0015.0015.006,5003.0025.00 
N3HF3-Month Highs Dow Tran5.0005.0005.0002,0002.00066.67 
N3HG3-Month Highs Dow Util7.0007.0007.0001,5000.0000.00 
N3HH3-Month Highs TSX Comp21.0021.0021.0022,1001.005.00 
N3HI3-Month Highs TSX 606.0006.0006.0006,0000.0000.00 
N3HJ3-Month Highs TSX Venture7.0007.0007.00025,500-1.00012.50 
N3HK3-Month Highs TSX40.0040.0040.0061,8002.005.26 
N3HL3-Month Highs TSXV17.0017.0017.0045,400-8.0032.00 
N3HM3-Month Highs CSE13.0013.0013.0015,800-3.0018.75 
N3HN3-Month Highs Canada70.0070.0070.00123,000-9.0011.39 
N3HO3-Month Highs Nasdaq Comp107.0107.0107.099,60012.012.63 
N3HP3-Month Highs CAD ETFS14.0014.0014.0041,3004.0040.00 
N3HU3-Month Highs OTC US140.0140.0140.0183,60021.017.65 
N3HV3-Month Highs S&P ESG43.0043.0043.0029,10013.0043.33 
N3LA3-Month Lows S&P 6006.0006.0006.00059,700-10.00062.50 
N3LB3-Month Lows S&P 4001.00001.00001.000039,400-6.000085.71 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,300-2.00050.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,000-1.990099.50 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,500-1.990099.50 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp9.0009.0009.00022,100-3.00025.00 
N3LI3-Month Lows TSX 603.0003.0003.0006,000-1.00025.00 
N3LJ3-Month Lows TSX Venture9.0009.0009.00025,500-6.00040.00 
N3LK3-Month Lows TSX25.0025.0025.0061,800-8.0024.24 
N3LL3-Month Lows TSXV19.0019.0019.0045,400-13.0040.63 
N3LM3-Month Lows CSE8.0008.0008.00015,8000.0000.00 
N3LN3-Month Lows Canada52.0052.0052.00123,000-21.0028.77 
N3LO3-Month Lows Nasdaq Comp14.0014.0014.0099,600-13.0048.15 
N3LP3-Month Lows CAD ETFS31.0031.0031.0041,3000.000.00 
N3LU3-Month Lows OTC US76.0076.0076.00183,600-48.0038.71 
N3LV3-Month Lows S&P ESG2.0002.0002.00029,100-7.00077.78 
N5DA5-Day Hi-Lo S&P 600208.0208.0208.059,700187.0890.48 
N5DB5-Day Hi-Lo S&P 400156.0156.0156.039,400121.0345.71 
N5DC5-Day Hi-Lo Nasdaq 1001.00001.00001.000010,30042.0000102.44 
N5DD5-Day Hi-Lo Dow Indu4.0004.0004.0003,00016.000133.33 
N5DE5-Day Hi-Lo Dow Comp20.0020.0020.006,50019.001900.00 
N5DF5-Day Hi-Lo Dow Tran8.0008.0008.0002,0004.000100.00 
N5DG5-Day Hi-Lo Dow Util8.0008.0008.0001,500-1.00011.11 
N5DH5-Day Hi-Lo TSX Comp18.0018.0018.0022,10023.00460.00 
N5DI5-Day Hi-Lo TSX 609.0009.0009.0006,00014.000280.00 
N5DJ5-Day Hi-Lo TSX Venture-9.000-9.000-9.00025,50046.00083.64 
N5DK5-Day Hi-Lo TSX12.0012.0012.0061,80017.00340.00 
N5DL5-Day Hi-Lo TSXV-21.00-21.00-21.0045,40052.0071.23 
N5DM5-Day Hi-Lo CSE16.0016.0016.0015,80020.00500.00 
N5DN5-Day Hi-Lo Canada7.0007.0007.000123,00089.000108.54 
N5DO5-Day Hi-Lo Nasdaq Comp178.0178.0178.099,600247.0357.97 
N5DP5-Day Hi-Lo CAD ETFS-30.00-30.00-30.0041,300136.0081.93 
N5DU5-Day Hi-Lo OTC US118.0118.0118.0183,600282.0171.95 
N5DV5-Day Hi-Lo S&P ESG92.0092.0092.0029,100125.00378.79 
N5HA5-Day Highs S&P 600284.0284.0284.059,70078.037.86 
N5HB5-Day Highs S&P 400196.0196.0196.039,40038.024.05 
N5HC5-Day Highs Nasdaq 10019.0019.0019.0010,3006.0046.15 
N5HD5-Day Highs Dow Indu8.0008.0008.0003,0004.000100.00 
N5HE5-Day Highs Dow Comp27.0027.0027.006,5003.0012.50 
N5HF5-Day Highs Dow Tran10.00010.00010.0002,0000.0000.00 
N5HG5-Day Highs Dow Util9.0009.0009.0001,500-1.00010.00 
N5HH5-Day Highs TSX Comp75.0075.0075.0022,1006.008.70 
N5HI5-Day Highs TSX 6023.0023.0023.006,0003.0015.00 
N5HJ5-Day Highs TSX Venture54.0054.0054.0025,50011.0025.58 
N5HK5-Day Highs TSX190.0190.0190.061,800-1.00.52 
N5HL5-Day Highs TSXV101.0101.0101.045,40014.016.09 
N5HM5-Day Highs CSE51.0051.0051.0015,8008.0018.60 
N5HN5-Day Highs Canada342.0342.0342.0123,00021.06.54 
N5HO5-Day Highs Nasdaq Comp342.0342.0342.099,60050.017.12 
N5HP5-Day Highs CAD ETFS88.0088.0088.0041,30022.0033.33 
N5HU5-Day Highs OTC US535.0535.0535.0183,60096.021.87 
N5HV5-Day Highs S&P ESG119.0119.0119.029,10040.050.63 
N5LA5-Day Lows S&P 60076.0076.0076.0059,700-109.0058.92 
N5LB5-Day Lows S&P 40040.0040.0040.0039,400-83.0067.48 
N5LC5-Day Lows Nasdaq 10018.0018.0018.0010,300-36.0066.67 
N5LD5-Day Lows Dow Indu4.0004.0004.0003,000-12.00075.00 
N5LE5-Day Lows Dow Comp7.0007.0007.0006,500-16.00069.57 
N5LF5-Day Lows Dow Tran2.0002.0002.0002,000-4.00066.67 
N5LG5-Day Lows Dow Util1.00001.00001.00001,5000.00000.00 
N5LH5-Day Lows TSX Comp57.0057.0057.0022,100-17.0022.97 
N5LI5-Day Lows TSX 6014.0014.0014.006,000-11.0044.00 
N5LJ5-Day Lows TSX Venture63.0063.0063.0025,500-35.0035.71 
N5LK5-Day Lows TSX178.0178.0178.061,800-18.09.18 
N5LL5-Day Lows TSXV122.0122.0122.045,400-38.023.75 
N5LM5-Day Lows CSE35.0035.0035.0015,800-12.0025.53 
N5LN5-Day Lows Canada335.0335.0335.0123,000-68.016.87 
N5LO5-Day Lows Nasdaq Comp164.0164.0164.099,600-197.054.57 
N5LP5-Day Lows CAD ETFS118.0118.0118.041,300-114.049.14 
N5LU5-Day Lows OTC US417.0417.0417.0183,600-186.030.85 
N5LV5-Day Lows S&P ESG27.0027.0027.0029,100-85.0075.89 
N6DA6-Month Hi-Lo S&P 60048.0048.0048.0059,70015.0045.45 
N6DB6-Month Hi-Lo S&P 40045.0045.0045.0039,40011.0032.35 
N6DC6-Month Hi-Lo Nasdaq 1002.0002.0002.00010,3001.000100.00 
N6DD6-Month Hi-Lo Dow Indu2.0002.0002.0003,0001.000100.00 
N6DE6-Month Hi-Lo Dow Comp11.0011.0011.006,5002.0022.22 
N6DF6-Month Hi-Lo Dow Tran4.0004.0004.0002,0001.00033.33 
N6DG6-Month Hi-Lo Dow Util5.0005.0005.0001,5000.0000.00 
N6DH6-Month Hi-Lo TSX Comp15.0015.0015.0022,1004.0036.36 
N6DI6-Month Hi-Lo TSX 604.0004.0004.0006,0000.0000.00 
N6DJ6-Month Hi-Lo TSX Venture6.0006.0006.00025,5001.00020.00 
N6DK6-Month Hi-Lo TSX21.0021.0021.0061,8007.0050.00 
N6DL6-Month Hi-Lo TSXV13.0013.0013.0045,400-2.0013.33 
N6DM6-Month Hi-Lo CSE8.0008.0008.00015,800-1.00011.11 
N6DN6-Month Hi-Lo Canada42.0042.0042.00123,0004.0010.53 
N6DO6-Month Hi-Lo Nasdaq Comp63.0063.0063.0099,60015.0031.25 
N6DP6-Month Hi-Lo CAD ETFS4.0004.0004.00041,3001.00033.33 
N6DU6-Month Hi-Lo OTC US81.0081.0081.00183,60036.0080.00 
N6DV6-Month Hi-Lo S&P ESG33.0033.0033.0029,10014.0073.68 
N6HA6-Month Highs S&P 60052.0052.0052.0059,7009.0020.93 
N6HB6-Month Highs S&P 40045.0045.0045.0039,4009.0025.00 
N6HC6-Month Highs Nasdaq 1003.0003.0003.00010,300-1.00025.00 
N6HD6-Month Highs Dow Indu2.0002.0002.0003,0001.000100.00 
N6HE6-Month Highs Dow Comp11.0011.0011.006,5002.0022.22 
N6HF6-Month Highs Dow Tran4.0004.0004.0002,0001.00033.33 
N6HG6-Month Highs Dow Util5.0005.0005.0001,5000.0000.00 
N6HH6-Month Highs TSX Comp17.0017.0017.0022,1000.000.00 
N6HI6-Month Highs TSX 605.0005.0005.0006,0000.0000.00 
N6HJ6-Month Highs TSX Venture6.0006.0006.00025,500-1.00014.29 
N6HK6-Month Highs TSX32.0032.0032.0061,8002.006.67 
N6HL6-Month Highs TSXV14.0014.0014.0045,400-5.0026.32 
N6HM6-Month Highs CSE10.00010.00010.00015,800-1.0009.09 
N6HN6-Month Highs Canada56.0056.0056.00123,000-4.006.67 
N6HO6-Month Highs Nasdaq Comp69.0069.0069.0099,6006.009.52 
N6HP6-Month Highs CAD ETFS8.0008.0008.00041,3000.0000.00 
N6HU6-Month Highs OTC US108.0108.0108.0183,60018.020.00 
N6HV6-Month Highs S&P ESG33.0033.0033.0029,1009.0037.50 
N6LA6-Month Lows S&P 6004.0004.0004.00059,700-6.00060.00 
N6LB6-Month Lows S&P 4000.01000.01000.010039,400-1.990099.50 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,300-2.000066.67 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp2.0002.0002.00022,100-4.00066.67 
N6LI6-Month Lows TSX 601.00001.00001.00006,0000.00000.00 
N6LJ6-Month Lows TSX Venture0.01000.01000.010025,500-1.990099.50 
N6LK6-Month Lows TSX11.0011.0011.0061,800-5.0031.25 
N6LL6-Month Lows TSXV1.00001.00001.000045,400-3.000075.00 
N6LM6-Month Lows CSE2.0002.0002.00015,8000.0000.00 
N6LN6-Month Lows Canada14.0014.0014.00123,000-8.0036.36 
N6LO6-Month Lows Nasdaq Comp6.0006.0006.00099,600-9.00060.00 
N6LP6-Month Lows CAD ETFS4.0004.0004.00041,300-1.00020.00 
N6LU6-Month Lows OTC US27.0027.0027.00183,600-18.0040.00 
N6LV6-Month Lows S&P ESG0.01000.01000.010029,100-4.990099.80 
NADA52-Week Hi-Lo S&P 60013.0013.0013.0059,7002.0018.18 
NADB52-Week Hi-Lo S&P 40014.0014.0014.0039,4003.0027.27 
NADC52-Week Hi-Lo Nasdaq 1002.0002.0002.00010,3000.0000.00 
NADD52-Week Hi-Lo Dow Indu1.00001.00001.00003,0000.99009900.00 
NADE52-Week Hi-Lo Dow Comp2.0002.0002.0006,5001.000100.00 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp5.0005.0005.00022,1001.00025.00 
NADI52-Week Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
NADJ52-Week Hi-Lo TSX Venture6.0006.0006.00025,5000.0000.00 
NADK52-Week Hi-Lo TSX11.0011.0011.0061,8002.0022.22 
NADL52-Week Hi-Lo TSXV8.0008.0008.00045,400-7.00046.67 
NADM52-Week Hi-Lo CSE7.0007.0007.00015,8000.0000.00 
NADN52-Week Hi-Lo Canada26.0026.0026.00123,000-5.0016.13 
NADO52-Week Hi-Lo Nasdaq Comp28.0028.0028.0099,600-3.009.68 
NADP52-Week Hi-Lo CAD ETFS0.01000.01000.010041,3000.00000.00 
NADU52-Week Hi-Lo OTC US55.0055.0055.00183,60015.0037.50 
NADV52-Week Hi-Lo S&P ESG16.0016.0016.0029,1006.0060.00 
NAHA52-Week Highs S&P 60013.0013.0013.0059,700-2.0013.33 
NAHB52-Week Highs S&P 40014.0014.0014.0039,4002.0016.67 
NAHC52-Week Highs Nasdaq 1002.0002.0002.00010,300-1.00033.33 
NAHD52-Week Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
NAHE52-Week Highs Dow Comp2.0002.0002.0006,5001.000100.00 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp5.0005.0005.00022,1001.00025.00 
NAHI52-Week Highs TSX 600.01000.01000.01006,0000.00000.00 
NAHJ52-Week Highs TSX Venture6.0006.0006.00025,500-1.00014.29 
NAHK52-Week Highs TSX13.0013.0013.0061,8001.008.33 
NAHL52-Week Highs TSXV9.0009.0009.00045,400-8.00047.06 
NAHM52-Week Highs CSE7.0007.0007.00015,800-1.00012.50 
NAHN52-Week Highs Canada29.0029.0029.00123,000-8.0021.62 
NAHO52-Week Highs Nasdaq Comp29.0029.0029.0099,600-5.0014.71 
NAHP52-Week Highs CAD ETFS3.0003.0003.00041,3000.0000.00 
NAHU52-Week Highs OTC US61.0061.0061.00183,60010.0019.61 
NAHV52-Week Highs S&P ESG16.0016.0016.0029,1005.0045.45 
NALA52-Week Lows S&P 6000.01000.01000.010059,700-3.990099.75 
NALB52-Week Lows S&P 4000.01000.01000.010039,400-0.990099.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010022,1000.00000.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture0.01000.01000.010025,500-0.990099.00 
NALK52-Week Lows TSX2.0002.0002.00061,800-1.00033.33 
NALL52-Week Lows TSXV1.00001.00001.000045,400-1.000050.00 
NALM52-Week Lows CSE0.01000.01000.010015,800-0.990099.00 
NALN52-Week Lows Canada3.0003.0003.000123,000-3.00050.00 
NALO52-Week Lows Nasdaq Comp1.00001.00001.000099,600-2.000066.67 
NALP52-Week Lows CAD ETFS3.0003.0003.00041,3000.0000.00 
NALU52-Week Lows OTC US6.0006.0006.000183,600-5.00045.45 
NALV52-Week Lows S&P ESG0.01000.01000.010029,100-0.990099.00 
NASTNASDAQ Transportation Index5,2635,2105,2570250.48 
NBINasdaq Biotechnology4,3144,2604,2870110.26 
NCFDNasdaq Comp Stocks Above 5-Day Average66.9955.1365.2008.0814.15 
NCFINasdaq Comp Stocks Above 50-Day Average70.0866.6069.7902.002.95 
NCOFNasdaq Comp Stocks Above 150-Day Average72.1869.6971.7800.801.13 
NCOHNasdaq Comp Stocks Above 100-Day Average79.5677.5679.2600.500.63 
NCTHNasdaq Comp Stocks Above 200-Day Average72.3869.8971.8800.200.28 
NCTWNasdaq Comp Stocks Above 20-Day Average66.6959.7264.500-1.902.86 
NDFDNasdaq 100 Stocks Above 5-Day Average56.3134.9556.31016.5141.48 
NDFINasdaq 100 Stocks Above 50-Day Average68.9359.2268.9301.942.90 
NDOFNasdaq 100 Stocks Above 150-Day Average77.6673.7877.660-1.952.45 
NDOHNasdaq 100 Stocks Above 100-Day Average85.4383.4985.4300.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average84.4680.5883.490-0.971.15 
NDTWNasdaq 100 Stocks Above 20-Day Average57.2846.6055.330-1.953.40 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY6,6606,5936,660070.10 
NDXXNASDAQ-100 Ex-Tech Sector Index4,1894,1494,1860200.49 
NDYNasdaq 10011,69311,56911,6930300.25 
NQGMNdaq Global Market Composite3,4243,3783,4230260.78 
NQGSNASDAQ Global Select Market Composite5,4565,4015,4550200.36 
NSHDNYSE Declining Stocks1,52951,112017418.55 
NSHFNYSE Advances - Declines1530.0-99.0796.00-381.032.37 
NSHRNYSE Advance Decline Ratio6.4000.9301.7100-0.54024.00 
NSHUNYSE Advancing Stocks2,009321,9080-2079.79 
NVLDNYSE Declining Volume1,22011,220054480.44 
NVLFNYSE Advance Decline Volume Difference680.6-346.9666.80-1337.866.74 
NVLRNYSE Advance Decline Vol Ratio4.3300.6601.5400-2.42061.11 
NVLUNYSE Advancing Volume1,88711,8870-79429.62 
NXTQNASDAQ Q-50 Index705.2695.9705.206.60.94 
NYANYSE Composite13,21613,11813,2000540.41 
NYDAYTD Hi-Lo S&P 60014.0014.0014.0059,7003.0027.27 
NYDBYTD Hi-Lo S&P 40014.0014.0014.0039,4003.0027.27 
NYDCYTD Hi-Lo Nasdaq 1002.0002.0002.00010,3000.0000.00 
NYDDYTD Hi-Lo Dow Indu1.00001.00001.00003,0000.99009900.00 
NYDEYTD Hi-Lo Dow Comp2.0002.0002.0006,5001.000100.00 
NYDFYTD Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp7.0007.0007.00022,1000.0000.00 
NYDIYTD Hi-Lo TSX 602.0002.0002.0006,0000.0000.00 
NYDJYTD Hi-Lo TSX Venture6.0006.0006.00025,5000.0000.00 
NYDKYTD Hi-Lo TSX14.0014.0014.0061,8001.007.69 
NYDLYTD Hi-Lo TSXV10.00010.00010.00045,400-7.00041.18 
NYDMYTD Hi-Lo CSE8.0008.0008.00015,800-1.00011.11 
NYDNYTD Hi-Lo Canada32.0032.0032.00123,000-7.0017.95 
NYDOYTD Hi-Lo Nasdaq Comp28.0028.0028.0099,600-2.006.67 
NYDPYTD Hi-Lo CAD ETFS0.01000.01000.010041,3000.00000.00 
NYDUYTD Hi-Lo OTC US62.0062.0062.00183,60015.0031.91 
NYDVYTD Hi-Lo S&P ESG19.0019.0019.0029,1007.0058.33 
NYHAYTD Highs S&P 60015.0015.0015.0059,700-1.006.25 
NYHBYTD Highs S&P 40014.0014.0014.0039,4002.0016.67 
NYHCYTD Highs Nasdaq 1002.0002.0002.00010,300-1.00033.33 
NYHDYTD Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
NYHEYTD Highs Dow Comp2.0002.0002.0006,5001.000100.00 
NYHFYTD Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp7.0007.0007.00022,1000.0000.00 
NYHIYTD Highs TSX 602.0002.0002.0006,0000.0000.00 
NYHJYTD Highs TSX Venture6.0006.0006.00025,500-1.00014.29 
NYHKYTD Highs TSX16.0016.0016.0061,8000.000.00 
NYHLYTD Highs TSXV11.0011.0011.0045,400-8.0042.11 
NYHMYTD Highs CSE8.0008.0008.00015,800-2.00020.00 
NYHNYTD Highs Canada35.0035.0035.00123,000-10.0022.22 
NYHOYTD Highs Nasdaq Comp30.0030.0030.0099,600-5.0014.29 
NYHPYTD Highs CAD ETFS3.0003.0003.00041,3000.0000.00 
NYHUYTD Highs OTC US69.0069.0069.00183,6009.0015.00 
NYHVYTD Highs S&P ESG19.0019.0019.0029,1006.0046.15 
NYLAYTD Lows S&P 6001.00001.00001.000059,700-4.000080.00 
NYLBYTD Lows S&P 4000.01000.01000.010039,400-0.990099.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010022,1000.00000.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture0.01000.01000.010025,500-0.990099.00 
NYLKYTD Lows TSX2.0002.0002.00061,800-1.00033.33 
NYLLYTD Lows TSXV1.00001.00001.000045,400-1.000050.00 
NYLMYTD Lows CSE0.01000.01000.010015,800-0.990099.00 
NYLNYTD Lows Canada3.0003.0003.000123,000-3.00050.00 
NYLOYTD Lows Nasdaq Comp2.0002.0002.00099,600-3.00060.00 
NYLPYTD Lows CAD ETFS3.0003.0003.00041,3000.0000.00 
NYLUYTD Lows OTC US7.0007.0007.000183,600-6.00046.15 
NYLVYTD Lows S&P ESG0.01000.01000.010029,100-0.990099.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83