Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600183.0183.0183.059,80065.055.08 
N1DB1-Month Hi-Lo S&P 400137.0137.0137.039,20035.034.31 
N1DC1-Month Hi-Lo Nasdaq 10019.0019.0019.0010,2002.0011.76 
N1DD1-Month Hi-Lo Dow Indu5.0005.0005.0003,0002.00066.67 
N1DE1-Month Hi-Lo Dow Comp12.0012.0012.006,5001.009.09 
N1DF1-Month Hi-Lo Dow Tran6.0006.0006.0002,0000.0000.00 
N1DG1-Month Hi-Lo Dow Util1.00001.00001.00001,500-1.000050.00 
N1DH1-Month Hi-Lo TSX Comp48.0048.0048.0023,000-10.0017.24 
N1DI1-Month Hi-Lo TSX 6020.0020.0020.006,0003.0017.65 
N1DJ1-Month Hi-Lo TSX Venture41.0041.0041.0030,400-9.0018.00 
N1DK1-Month Hi-Lo TSX122.0122.0122.069,300-14.010.29 
N1DL1-Month Hi-Lo TSXV53.0053.0053.0060,200-21.0028.38 
N1DM1-Month Hi-Lo CSE-1.0000-1.0000-1.000023,9007.000087.50 
N1DN1-Month Hi-Lo Canada174.0174.0174.0153,400-28.013.86 
N1DO1-Month Hi-Lo Nasdaq Comp172.0172.0172.0110,50040.030.30 
N1DP1-Month Hi-Lo CAD ETFS105.0105.0105.047,80043.069.35 
N1DU1-Month Hi-Lo OTC US309.0309.0309.0216,40035.012.77 
N1DV1-Month Hi-Lo S&P ESG91.0091.0091.0030,50030.0049.18 
N1HA1-Month Highs S&P 600210.0210.0210.059,80082.064.06 
N1HB1-Month Highs S&P 400139.0139.0139.039,20033.031.13 
N1HC1-Month Highs Nasdaq 10019.0019.0019.0010,2001.005.56 
N1HD1-Month Highs Dow Indu5.0005.0005.0003,0001.00025.00 
N1HE1-Month Highs Dow Comp12.0012.0012.006,5000.000.00 
N1HF1-Month Highs Dow Tran6.0006.0006.0002,0000.0000.00 
N1HG1-Month Highs Dow Util1.00001.00001.00001,500-1.000050.00 
N1HH1-Month Highs TSX Comp56.0056.0056.0023,000-7.0011.11 
N1HI1-Month Highs TSX 6021.0021.0021.006,0004.0023.53 
N1HJ1-Month Highs TSX Venture63.0063.0063.0030,400-6.008.70 
N1HK1-Month Highs TSX157.0157.0157.069,300-6.03.68 
N1HL1-Month Highs TSXV112.0112.0112.060,200-16.012.50 
N1HM1-Month Highs CSE32.0032.0032.0023,9004.0014.29 
N1HN1-Month Highs Canada301.0301.0301.0153,400-18.05.64 
N1HO1-Month Highs Nasdaq Comp219.0219.0219.0110,50057.035.19 
N1HP1-Month Highs CAD ETFS130.0130.0130.047,80026.025.00 
N1HU1-Month Highs OTC US433.0433.0433.0216,40029.07.18 
N1HV1-Month Highs S&P ESG96.0096.0096.0030,50030.0045.45 
N1LA1-Month Lows S&P 60027.0027.0027.0059,80017.00170.00 
N1LB1-Month Lows S&P 4002.0002.0002.00039,200-2.00050.00 
N1LC1-Month Lows Nasdaq 1000.01000.01000.010010,200-0.990099.00 
N1LD1-Month Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
N1LE1-Month Lows Dow Comp0.01000.01000.01006,500-0.990099.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp8.0008.0008.00023,0003.00060.00 
N1LI1-Month Lows TSX 601.00001.00001.00006,0000.99009900.00 
N1LJ1-Month Lows TSX Venture22.0022.0022.0030,4003.0015.79 
N1LK1-Month Lows TSX35.0035.0035.0069,3008.0029.63 
N1LL1-Month Lows TSXV59.0059.0059.0060,2005.009.26 
N1LM1-Month Lows CSE33.0033.0033.0023,900-3.008.33 
N1LN1-Month Lows Canada127.0127.0127.0153,40010.08.55 
N1LO1-Month Lows Nasdaq Comp47.0047.0047.00110,50017.0056.67 
N1LP1-Month Lows CAD ETFS25.0025.0025.0047,800-17.0040.48 
N1LU1-Month Lows OTC US124.0124.0124.0216,400-6.04.62 
N1LV1-Month Lows S&P ESG5.0005.0005.00030,5000.0000.00 
N3DA3-Month Hi-Lo S&P 600103.0103.0103.059,80051.098.08 
N3DB3-Month Hi-Lo S&P 40074.0074.0074.0039,20025.0051.02 
N3DC3-Month Hi-Lo Nasdaq 10012.0012.0012.0010,2006.00100.00 
N3DD3-Month Hi-Lo Dow Indu3.0003.0003.0003,0000.0000.00 
N3DE3-Month Hi-Lo Dow Comp7.0007.0007.0006,5004.000133.33 
N3DF3-Month Hi-Lo Dow Tran4.0004.0004.0002,0003.99039900.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N3DH3-Month Hi-Lo TSX Comp20.0020.0020.0023,000-7.0025.93 
N3DI3-Month Hi-Lo TSX 6013.0013.0013.006,0003.0030.00 
N3DJ3-Month Hi-Lo TSX Venture11.0011.0011.0030,400-4.0026.67 
N3DK3-Month Hi-Lo TSX65.0065.0065.0069,300-2.002.99 
N3DL3-Month Hi-Lo TSXV14.0014.0014.0060,200-1.006.67 
N3DM3-Month Hi-Lo CSE-3.000-3.000-3.00023,9001.00025.00 
N3DN3-Month Hi-Lo Canada76.0076.0076.00153,400-2.002.56 
N3DO3-Month Hi-Lo Nasdaq Comp109.0109.0109.0110,50037.051.39 
N3DP3-Month Hi-Lo CAD ETFS56.0056.0056.0047,80032.00133.33 
N3DU3-Month Hi-Lo OTC US140.0140.0140.0216,40020.016.67 
N3DV3-Month Hi-Lo S&P ESG47.0047.0047.0030,50026.00123.81 
N3HA3-Month Highs S&P 600112.0112.0112.059,80056.0100.00 
N3HB3-Month Highs S&P 40075.0075.0075.0039,20024.0047.06 
N3HC3-Month Highs Nasdaq 10012.0012.0012.0010,2006.00100.00 
N3HD3-Month Highs Dow Indu3.0003.0003.0003,0000.0000.00 
N3HE3-Month Highs Dow Comp7.0007.0007.0006,5004.000133.33 
N3HF3-Month Highs Dow Tran4.0004.0004.0002,0003.99039900.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp26.0026.0026.0023,000-5.0016.13 
N3HI3-Month Highs TSX 6014.0014.0014.006,0004.0040.00 
N3HJ3-Month Highs TSX Venture27.0027.0027.0030,400-1.003.57 
N3HK3-Month Highs TSX85.0085.0085.0069,3000.000.00 
N3HL3-Month Highs TSXV53.0053.0053.0060,2001.001.92 
N3HM3-Month Highs CSE18.0018.0018.0023,9003.0020.00 
N3HN3-Month Highs Canada156.0156.0156.0153,4004.02.63 
N3HO3-Month Highs Nasdaq Comp128.0128.0128.0110,50042.048.84 
N3HP3-Month Highs CAD ETFS76.0076.0076.0047,80017.0028.81 
N3HU3-Month Highs OTC US211.0211.0211.0216,40028.015.30 
N3HV3-Month Highs S&P ESG50.0050.0050.0030,50025.00100.00 
N3LA3-Month Lows S&P 6009.0009.0009.00059,8005.000125.00 
N3LB3-Month Lows S&P 4001.00001.00001.000039,200-1.000050.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,2000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp6.0006.0006.00023,0002.00050.00 
N3LI3-Month Lows TSX 601.00001.00001.00006,0000.99009900.00 
N3LJ3-Month Lows TSX Venture16.0016.0016.0030,4003.0023.08 
N3LK3-Month Lows TSX20.0020.0020.0069,3002.0011.11 
N3LL3-Month Lows TSXV39.0039.0039.0060,2002.005.41 
N3LM3-Month Lows CSE21.0021.0021.0023,9002.0010.53 
N3LN3-Month Lows Canada80.0080.0080.00153,4006.008.11 
N3LO3-Month Lows Nasdaq Comp19.0019.0019.00110,5005.0035.71 
N3LP3-Month Lows CAD ETFS20.0020.0020.0047,800-15.0042.86 
N3LU3-Month Lows OTC US71.0071.0071.00216,4008.0012.70 
N3LV3-Month Lows S&P ESG3.0003.0003.00030,500-1.00025.00 
N5DA5-Day Hi-Lo S&P 600317.0317.0317.059,800114.056.16 
N5DB5-Day Hi-Lo S&P 400263.0263.0263.039,20081.044.51 
N5DC5-Day Hi-Lo Nasdaq 10058.0058.0058.0010,2005.009.43 
N5DD5-Day Hi-Lo Dow Indu16.0016.0016.003,00011.00220.00 
N5DE5-Day Hi-Lo Dow Comp38.0038.0038.006,50013.0052.00 
N5DF5-Day Hi-Lo Dow Tran10.00010.00010.0002,0001.00011.11 
N5DG5-Day Hi-Lo Dow Util12.0012.0012.001,5001.009.09 
N5DH5-Day Hi-Lo TSX Comp89.0089.0089.0023,000-61.0040.67 
N5DI5-Day Hi-Lo TSX 6035.0035.0035.006,000-6.0014.63 
N5DJ5-Day Hi-Lo TSX Venture61.0061.0061.0030,400-37.0037.76 
N5DK5-Day Hi-Lo TSX204.0204.0204.069,300-90.030.61 
N5DL5-Day Hi-Lo TSXV81.0081.0081.0060,200-65.0044.52 
N5DM5-Day Hi-Lo CSE-4.000-4.000-4.00023,900-9.000180.00 
N5DN5-Day Hi-Lo Canada281.0281.0281.0153,400-164.036.85 
N5DO5-Day Hi-Lo Nasdaq Comp439.0439.0439.0110,5006.01.39 
N5DP5-Day Hi-Lo CAD ETFS311.0311.0311.047,80070.029.05 
N5DU5-Day Hi-Lo OTC US566.0566.0566.0216,400-59.09.44 
N5DV5-Day Hi-Lo S&P ESG198.0198.0198.030,50059.042.45 
N5HA5-Day Highs S&P 600388.0388.0388.059,800136.053.97 
N5HB5-Day Highs S&P 400280.0280.0280.039,20079.039.30 
N5HC5-Day Highs Nasdaq 10061.0061.0061.0010,2004.007.02 
N5HD5-Day Highs Dow Indu18.0018.0018.003,0009.00100.00 
N5HE5-Day Highs Dow Comp41.0041.0041.006,50010.0032.26 
N5HF5-Day Highs Dow Tran11.0011.0011.002,0000.000.00 
N5HG5-Day Highs Dow Util12.0012.0012.001,5001.009.09 
N5HH5-Day Highs TSX Comp108.0108.0108.023,000-50.031.65 
N5HI5-Day Highs TSX 6037.0037.0037.006,000-5.0011.90 
N5HJ5-Day Highs TSX Venture113.0113.0113.030,400-27.019.29 
N5HK5-Day Highs TSX296.0296.0296.069,300-66.018.23 
N5HL5-Day Highs TSXV206.0206.0206.060,200-56.021.37 
N5HM5-Day Highs CSE72.0072.0072.0023,900-3.004.00 
N5HN5-Day Highs Canada574.0574.0574.0153,400-125.017.88 
N5HO5-Day Highs Nasdaq Comp558.0558.0558.0110,50032.06.08 
N5HP5-Day Highs CAD ETFS342.0342.0342.047,80049.016.72 
N5HU5-Day Highs OTC US892.0892.0892.0216,400-37.03.98 
N5HV5-Day Highs S&P ESG210.0210.0210.030,50055.035.48 
N5LA5-Day Lows S&P 60071.0071.0071.0059,80022.0044.90 
N5LB5-Day Lows S&P 40017.0017.0017.0039,200-2.0010.53 
N5LC5-Day Lows Nasdaq 1003.0003.0003.00010,200-1.00025.00 
N5LD5-Day Lows Dow Indu2.0002.0002.0003,000-2.00050.00 
N5LE5-Day Lows Dow Comp3.0003.0003.0006,500-3.00050.00 
N5LF5-Day Lows Dow Tran1.00001.00001.00002,000-1.000050.00 
N5LG5-Day Lows Dow Util0.01000.01000.01001,5000.00000.00 
N5LH5-Day Lows TSX Comp19.0019.0019.0023,00011.00137.50 
N5LI5-Day Lows TSX 602.0002.0002.0006,0001.000100.00 
N5LJ5-Day Lows TSX Venture52.0052.0052.0030,40010.0023.81 
N5LK5-Day Lows TSX92.0092.0092.0069,30024.0035.29 
N5LL5-Day Lows TSXV125.0125.0125.060,2009.07.76 
N5LM5-Day Lows CSE76.0076.0076.0023,9006.008.57 
N5LN5-Day Lows Canada293.0293.0293.0153,40039.015.35 
N5LO5-Day Lows Nasdaq Comp119.0119.0119.0110,50026.027.96 
N5LP5-Day Lows CAD ETFS31.0031.0031.0047,800-21.0040.38 
N5LU5-Day Lows OTC US326.0326.0326.0216,40022.07.24 
N5LV5-Day Lows S&P ESG12.0012.0012.0030,500-4.0025.00 
N6DA6-Month Hi-Lo S&P 60038.0038.0038.0059,80017.0080.95 
N6DB6-Month Hi-Lo S&P 40046.0046.0046.0039,20012.0035.29 
N6DC6-Month Hi-Lo Nasdaq 1009.0009.0009.00010,2004.00080.00 
N6DD6-Month Hi-Lo Dow Indu2.0002.0002.0003,0000.0000.00 
N6DE6-Month Hi-Lo Dow Comp3.0003.0003.0006,5001.00050.00 
N6DF6-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp16.0016.0016.0023,000-6.0027.27 
N6DI6-Month Hi-Lo TSX 6011.0011.0011.006,0004.0057.14 
N6DJ6-Month Hi-Lo TSX Venture2.0002.0002.00030,4004.000200.00 
N6DK6-Month Hi-Lo TSX48.0048.0048.0069,3001.002.13 
N6DL6-Month Hi-Lo TSXV0.01000.01000.010060,2002.0100100.50 
N6DM6-Month Hi-Lo CSE-13.00-13.00-13.0023,900-5.0062.50 
N6DN6-Month Hi-Lo Canada35.0035.0035.00153,400-2.005.41 
N6DO6-Month Hi-Lo Nasdaq Comp62.0062.0062.00110,50020.0047.62 
N6DP6-Month Hi-Lo CAD ETFS43.0043.0043.0047,80024.00126.32 
N6DU6-Month Hi-Lo OTC US68.0068.0068.00216,400-8.0010.53 
N6DV6-Month Hi-Lo S&P ESG35.0035.0035.0030,50017.0094.44 
N6HA6-Month Highs S&P 60046.0046.0046.0059,80021.0084.00 
N6HB6-Month Highs S&P 40047.0047.0047.0039,20011.0030.56 
N6HC6-Month Highs Nasdaq 1009.0009.0009.00010,2004.00080.00 
N6HD6-Month Highs Dow Indu2.0002.0002.0003,0000.0000.00 
N6HE6-Month Highs Dow Comp3.0003.0003.0006,5001.00050.00 
N6HF6-Month Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp19.0019.0019.0023,000-6.0024.00 
N6HI6-Month Highs TSX 6012.0012.0012.006,0005.0071.43 
N6HJ6-Month Highs TSX Venture15.0015.0015.0030,4006.0066.67 
N6HK6-Month Highs TSX61.0061.0061.0069,3001.001.67 
N6HL6-Month Highs TSXV28.0028.0028.0060,2007.0033.33 
N6HM6-Month Highs CSE6.0006.0006.00023,900-3.00033.33 
N6HN6-Month Highs Canada95.0095.0095.00153,4005.005.56 
N6HO6-Month Highs Nasdaq Comp75.0075.0075.00110,50024.0047.06 
N6HP6-Month Highs CAD ETFS59.0059.0059.0047,80016.0037.21 
N6HU6-Month Highs OTC US118.0118.0118.0216,400-1.00.84 
N6HV6-Month Highs S&P ESG37.0037.0037.0030,50016.0076.19 
N6LA6-Month Lows S&P 6008.0008.0008.00059,8004.000100.00 
N6LB6-Month Lows S&P 4001.00001.00001.000039,200-1.000050.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,2000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp3.0003.0003.00023,0000.0000.00 
N6LI6-Month Lows TSX 601.00001.00001.00006,0000.99009900.00 
N6LJ6-Month Lows TSX Venture13.0013.0013.0030,4002.0018.18 
N6LK6-Month Lows TSX13.0013.0013.0069,3000.000.00 
N6LL6-Month Lows TSXV28.0028.0028.0060,2005.0021.74 
N6LM6-Month Lows CSE19.0019.0019.0023,9002.0011.76 
N6LN6-Month Lows Canada60.0060.0060.00153,4007.0013.21 
N6LO6-Month Lows Nasdaq Comp13.0013.0013.00110,5004.0044.44 
N6LP6-Month Lows CAD ETFS16.0016.0016.0047,800-8.0033.33 
N6LU6-Month Lows OTC US50.0050.0050.00216,4007.0016.28 
N6LV6-Month Lows S&P ESG2.0002.0002.00030,500-1.00033.33 
NADA52-Week Hi-Lo S&P 60039.0039.0039.0059,80020.00105.26 
NADB52-Week Hi-Lo S&P 40039.0039.0039.0039,20013.0050.00 
NADC52-Week Hi-Lo Nasdaq 1008.0008.0008.00010,2005.000166.67 
NADD52-Week Hi-Lo Dow Indu2.0002.0002.0003,0000.0000.00 
NADE52-Week Hi-Lo Dow Comp3.0003.0003.0006,5001.00050.00 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp17.0017.0017.0023,000-6.0026.09 
NADI52-Week Hi-Lo TSX 6011.0011.0011.006,0004.0057.14 
NADJ52-Week Hi-Lo TSX Venture1.00001.00001.000030,400-2.000066.67 
NADK52-Week Hi-Lo TSX50.0050.0050.0069,3004.008.70 
NADL52-Week Hi-Lo TSXV4.0004.0004.00060,200-2.00033.33 
NADM52-Week Hi-Lo CSE-3.000-3.000-3.00023,900-5.000250.00 
NADN52-Week Hi-Lo Canada51.0051.0051.00153,400-3.005.56 
NADO52-Week Hi-Lo Nasdaq Comp48.0048.0048.00110,50019.0065.52 
NADP52-Week Hi-Lo CAD ETFS43.0043.0043.0047,80017.0065.38 
NADU52-Week Hi-Lo OTC US81.0081.0081.00216,40011.0015.71 
NADV52-Week Hi-Lo S&P ESG36.0036.0036.0030,50016.0080.00 
NAHA52-Week Highs S&P 60039.0039.0039.0059,80019.0095.00 
NAHB52-Week Highs S&P 40039.0039.0039.0039,20013.0050.00 
NAHC52-Week Highs Nasdaq 1008.0008.0008.00010,2005.000166.67 
NAHD52-Week Highs Dow Indu2.0002.0002.0003,0000.0000.00 
NAHE52-Week Highs Dow Comp3.0003.0003.0006,5001.00050.00 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp18.0018.0018.0023,000-5.0021.74 
NAHI52-Week Highs TSX 6012.0012.0012.006,0005.0071.43 
NAHJ52-Week Highs TSX Venture9.0009.0009.00030,4003.00050.00 
NAHK52-Week Highs TSX55.0055.0055.0069,3005.0010.00 
NAHL52-Week Highs TSXV18.0018.0018.0060,2003.0020.00 
NAHM52-Week Highs CSE4.0004.0004.00023,900-2.00033.33 
NAHN52-Week Highs Canada77.0077.0077.00153,4006.008.45 
NAHO52-Week Highs Nasdaq Comp55.0055.0055.00110,50022.0066.67 
NAHP52-Week Highs CAD ETFS54.0054.0054.0047,80012.0028.57 
NAHU52-Week Highs OTC US95.0095.0095.00216,4004.004.40 
NAHV52-Week Highs S&P ESG36.0036.0036.0030,50016.0080.00 
NALA52-Week Lows S&P 6000.01000.01000.010059,800-0.990099.00 
NALB52-Week Lows S&P 4000.01000.01000.010039,2000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,2000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp1.00001.00001.000023,0000.99009900.00 
NALI52-Week Lows TSX 601.00001.00001.00006,0000.99009900.00 
NALJ52-Week Lows TSX Venture8.0008.0008.00030,4005.000166.67 
NALK52-Week Lows TSX5.0005.0005.00069,3001.00025.00 
NALL52-Week Lows TSXV14.0014.0014.0060,2005.0055.56 
NALM52-Week Lows CSE7.0007.0007.00023,9003.00075.00 
NALN52-Week Lows Canada26.0026.0026.00153,4009.0052.94 
NALO52-Week Lows Nasdaq Comp7.0007.0007.000110,5003.00075.00 
NALP52-Week Lows CAD ETFS11.0011.0011.0047,800-5.0031.25 
NALU52-Week Lows OTC US14.0014.0014.00216,400-7.0033.33 
NALV52-Week Lows S&P ESG0.01000.01000.010030,5000.00000.00 
NASTNASDAQ Transportation Index6,4186,3626,3760841.34 
NBINasdaq Biotechnology5,0124,9364,9390-340.68 
NCFDNasdaq Comp Stocks Above 5-Day Average84.7967.4467.440-9.3012.12 
NCFINasdaq Comp Stocks Above 50-Day Average51.8749.1949.3701.342.79 
NCOFNasdaq Comp Stocks Above 150-Day Average49.5546.3346.330-0.982.07 
NCOHNasdaq Comp Stocks Above 100-Day Average50.8948.1248.120-0.531.09 
NCTHNasdaq Comp Stocks Above 200-Day Average52.5050.3550.350-0.360.71 
NCTWNasdaq Comp Stocks Above 20-Day Average65.2058.7658.8500.981.69 
NDFDNasdaq 100 Stocks Above 5-Day Average92.1585.2988.230-1.962.17 
NDFINasdaq 100 Stocks Above 50-Day Average50.0047.0550.0003.938.53 
NDOFNasdaq 100 Stocks Above 150-Day Average54.9051.9653.920-0.981.79 
NDOHNasdaq 100 Stocks Above 100-Day Average55.8852.9453.9200.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average65.6862.7463.7200.000.00 
NDTWNasdaq 100 Stocks Above 20-Day Average73.5264.7067.6407.8413.11 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY8,9198,8688,9110340.39 
NDXXNASDAQ-100 Ex-Tech Sector Index5,1855,1605,166070.14 
NDYNasdaq 10015,15015,06515,1470950.63 
NKYNikkei 225 Index29,08228,72629,06905181.81 
NQGMNdaq Global Market Composite4,0894,0244,0240-320.78 
NQGSNASDAQ Global Select Market Composite7,0627,0337,0600380.54 
NSHDNYSE Declining Stocks1,69271,6830930123.51 
NSHFNYSE Advances - Declines1723.00-92.00-84.000-1854.00104.75 
NSHRNYSE Advance Decline Ratio6.04000.94000.95000-2.400071.64 
NSHUNYSE Advancing Stocks2,258191,5990-92436.62 
NVLDNYSE Declining Volume1,21871,0910601122.75 
NVLFNYSE Advance Decline Volume Difference896.10.2379.70-867.469.55 
NVLRNYSE Advance Decline Vol Ratio8.4401.0201.3400-2.20062.15 
NVLUNYSE Advancing Volume1,90471,4700-26615.34 
NXTQNASDAQ Q-50 Index859.1853.9854.402.00.23 
NYANYSE Composite16,91516,74416,87201270.76 
NYDAYTD Hi-Lo S&P 60034.0034.0034.0059,80016.0088.89 
NYDBYTD Hi-Lo S&P 40039.0039.0039.0039,20013.0050.00 
NYDCYTD Hi-Lo Nasdaq 1008.0008.0008.00010,2005.000166.67 
NYDDYTD Hi-Lo Dow Indu2.0002.0002.0003,0000.0000.00 
NYDEYTD Hi-Lo Dow Comp3.0003.0003.0006,5001.00050.00 
NYDFYTD Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp16.0016.0016.0023,000-5.0023.81 
NYDIYTD Hi-Lo TSX 6011.0011.0011.006,0004.0057.14 
NYDJYTD Hi-Lo TSX Venture-1.0000-1.0000-1.000030,400-1.010010100.00 
NYDKYTD Hi-Lo TSX48.0048.0048.0069,3003.006.67 
NYDLYTD Hi-Lo TSXV0.01000.01000.010060,2000.00000.00 
NYDMYTD Hi-Lo CSE-10.000-10.000-10.00023,900-4.00066.67 
NYDNYTD Hi-Lo Canada38.0038.0038.00153,400-1.002.56 
NYDOYTD Hi-Lo Nasdaq Comp48.0048.0048.00110,50018.0060.00 
NYDPYTD Hi-Lo CAD ETFS41.0041.0041.0047,80021.00105.00 
NYDUYTD Hi-Lo OTC US66.0066.0066.00216,4001.001.54 
NYDVYTD Hi-Lo S&P ESG36.0036.0036.0030,50016.0080.00 
NYHAYTD Highs S&P 60041.0041.0041.0059,80020.0095.24 
NYHBYTD Highs S&P 40039.0039.0039.0039,20012.0044.44 
NYHCYTD Highs Nasdaq 1008.0008.0008.00010,2005.000166.67 
NYHDYTD Highs Dow Indu2.0002.0002.0003,0000.0000.00 
NYHEYTD Highs Dow Comp3.0003.0003.0006,5001.00050.00 
NYHFYTD Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp18.0018.0018.0023,000-5.0021.74 
NYHIYTD Highs TSX 6012.0012.0012.006,0005.0071.43 
NYHJYTD Highs TSX Venture9.0009.0009.00030,4003.00050.00 
NYHKYTD Highs TSX57.0057.0057.0069,3005.009.62 
NYHLYTD Highs TSXV20.0020.0020.0060,2005.0033.33 
NYHMYTD Highs CSE5.0005.0005.00023,900-1.00016.67 
NYHNYTD Highs Canada82.0082.0082.00153,4009.0012.33 
NYHOYTD Highs Nasdaq Comp58.0058.0058.00110,50023.0065.71 
NYHPYTD Highs CAD ETFS55.0055.0055.0047,80013.0030.95 
NYHUYTD Highs OTC US98.0098.0098.00216,4004.004.26 
NYHVYTD Highs S&P ESG36.0036.0036.0030,50016.0080.00 
NYLAYTD Lows S&P 6007.0007.0007.00059,8004.000133.33 
NYLBYTD Lows S&P 4000.01000.01000.010039,200-0.990099.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,2000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp2.0002.0002.00023,0000.0000.00 
NYLIYTD Lows TSX 601.00001.00001.00006,0000.99009900.00 
NYLJYTD Lows TSX Venture10.00010.00010.00030,4004.00066.67 
NYLKYTD Lows TSX9.0009.0009.00069,3002.00028.57 
NYLLYTD Lows TSXV20.0020.0020.0060,2005.0033.33 
NYLMYTD Lows CSE15.0015.0015.0023,9003.0025.00 
NYLNYTD Lows Canada44.0044.0044.00153,40010.0029.41 
NYLOYTD Lows Nasdaq Comp10.00010.00010.000110,5005.000100.00 
NYLPYTD Lows CAD ETFS14.0014.0014.0047,800-8.0036.36 
NYLUYTD Lows OTC US32.0032.0032.00216,4003.0010.34 
NYLVYTD Lows S&P ESG0.01000.01000.010030,5000.00000.00 
NZDNZX 50 Index13,10813,00213,0120-360.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48