Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PCAMPut Call Ratio Amzn0.43000.43000.43000-0.400048.19 
PCAPPut Call Ratio Aapl0.50000.50000.50000-0.090015.25 
PCBAPut Call Ratio BA0.53000.53000.53000-0.060010.17 
PCCSPut Call Ratio Csco0.26000.26000.26000-0.240048.00 
PCDIPut Call Ratio Dis0.41000.41000.410000.01002.50 
PCFBPut Call Ratio Fb0.41000.41000.41000-0.140025.45 
PCFRPut Call Ratio F0.22000.22000.22000-0.02008.33 
PCGOPut Call Ratio Goog0.74000.74000.74000-0.170018.68 
PCINPut Call Ratio Intc1.00001.00001.00000-0.330024.81 
PCIWPut Call Ratio Iwm1.4201.4201.4200-0.72033.64 
PCJPPut Call Ratio JPM0.50000.50000.50000-0.070012.28 
PCMDPut Call Ratio Amd0.45000.45000.450000.100028.57 
PCMSPut Call Ratio Msft0.59000.59000.59000-0.04006.35 
PCQQPut Call Ratio QQQ1.7001.7001.70000.33024.09 
PCSPPut Call Ratio Spy1.3401.3401.3400-0.22014.10 
PCSXPut Call Ratio $Spx1.7101.7101.71000.16010.32 
PCTSPut Call Ratio Tsla1.0701.0701.0700-0.25018.94 
PCVIPut Call Ratio $Vix1.1201.1201.1200-0.15011.81 
PCVXPut Call Ratio Vxx1.00001.00001.000000.150017.65 
PCWMPut Call Ratio Wmt0.49000.49000.490000.190063.33 
PCXOPut Call Ratio Xom0.51000.51000.51000-0.02003.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48